Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.00 25.00 25.00 25.00 108 -0.01(-0.06%)
Dec 30, 2021 24.99 25.01 24.99 25.01 157 +0.02(+0.07%)
Dec 29, 2021 25.00 25.03 24.99 24.99 12,434 -0.01(-0.04%)
Dec 28, 2021 25.01 25.01 25.00 25.00 197 +0.00(+0.00%)
Dec 27, 2021 25.01 25.03 24.99 25.00 937 -0.00(-0.00%)
Dec 23, 2021 25.02 25.02 25.00 25.00 2,225 -0.01(-0.04%)
Dec 22, 2021 25.01 25.03 25.01 25.01 3,375 +0.04(+0.15%)
Dec 21, 2021 25.02 25.02 24.98 24.98 7,027 -0.02(-0.09%)
Dec 20, 2021 24.99 25.00 24.99 25.00 1,799 -0.00(-0.02%)
Dec 17, 2021 25.01 25.01 25.00 25.00 1,093 -0.01(-0.04%)
Dec 16, 2021 25.01 25.01 25.01 25.01 309 +0.04(+0.17%)
Dec 15, 2021 24.98 24.98 24.97 24.97 13,085 -0.03(-0.11%)
Dec 14, 2021 24.96 25.02 24.96 25.00 7,619 +0.00(+0.02%)
Dec 13, 2021 25.00 25.00 24.98 24.99 8,008 +0.03(+0.13%)
Dec 10, 2021 24.97 24.98 24.96 24.96 25,936 +0.01(+0.04%)
Dec 09, 2021 24.95 24.95 24.95 24.95 10 +0.01(+0.04%)
Dec 08, 2021 24.96 24.96 24.94 24.94 522 -0.02(-0.09%)
Dec 07, 2021 24.97 24.97 24.97 24.97 45 +0.00(+0.00%)
Dec 06, 2021 24.97 24.97 24.97 24.97 53 -0.01(-0.04%)
Dec 03, 2021 24.95 24.98 24.95 24.98 17,434 +0.00(+0.02%)
Dec 02, 2021 24.99 24.99 24.97 24.97 1,168 -0.02(-0.09%)
Dec 01, 2021 24.92 24.99 24.91 24.99 10,332 +0.05(+0.19%)
Nov 30, 2021 24.97 24.97 24.91 24.95 11,035 +0.05(+0.18%)
Nov 29, 2021 24.87 24.90 24.87 24.90 1,487 -0.01(-0.04%)
Nov 26, 2021 24.92 24.92 24.87 24.91 3,466 +0.06(+0.24%)
Nov 24, 2021 24.85 24.85 24.85 24.85 411 +0.01(+0.04%)
Nov 23, 2021 24.85 24.85 24.83 24.84 1,417 -0.03(-0.11%)
Nov 22, 2021 24.87 24.87 24.87 24.87 7,057 +0.00(+0.02%)
Nov 19, 2021 24.86 24.86 24.86 24.86 108 +0.00(+0.01%)
Nov 18, 2021 24.85 24.86 24.85 24.86 4,192 +0.03(+0.14%)
Nov 17, 2021 24.82 24.84 24.82 24.83 1,124 -0.01(-0.04%)
Nov 16, 2021 24.85 24.85 24.82 24.84 2,036 -0.01(-0.06%)
Nov 15, 2021 24.85 24.85 24.85 24.85 802 -0.03(-0.11%)
Nov 12, 2021 24.86 24.88 24.86 24.88 562 +0.02(+0.07%)
Nov 11, 2021 24.86 24.86 24.86 24.86 2,758 -0.01(-0.04%)
Nov 10, 2021 24.91 24.87 9,672 -0.01(-0.06%)
Nov 09, 2021 24.89 24.89 24.88 24.88 10,626 +0.06(+0.22%)
Nov 08, 2021 24.82 24.83 24.82 24.83 313 -0.01(-0.04%)
Nov 05, 2021 24.82 24.85 24.81 24.84 2,815 +0.06(+0.24%)
Nov 04, 2021 24.78 24.78 24.78 24.78 1,154 +0.04(+0.15%)
Nov 03, 2021 24.73 24.74 24.73 24.74 119 +0.03(+0.11%)
Nov 02, 2021 24.70 24.71 24.70 24.71 1,714 +0.00(+0.02%)
Nov 01, 2021 24.69 24.71 24.71 24.71 790 +0.00(+0.00%)
Oct 29, 2021 24.69 24.72 24.68 24.71 3,560 -0.01(-0.04%)
Oct 28, 2021 24.72 24.72 24.72 24.72 1 +0.03(+0.12%)
Oct 27, 2021 24.69 24.69 24.68 24.69 3,329 +0.05(+0.20%)
Oct 26, 2021 24.64 24.64 3,614 -0.01(-0.06%)
Oct 25, 2021 24.67 24.67 24.65 24.65 1,718 -0.01(-0.04%)
Oct 22, 2021 24.68 24.68 24.66 24.66 658 +0.01(+0.04%)
Oct 21, 2021 24.71 24.71 24.65 24.65 2,605 -0.07(-0.30%)
Oct 20, 2021 24.74 24.74 24.73 24.73 5,388 +0.00(+0.00%)
Oct 19, 2021 24.74 24.75 24.73 24.73 4,046 -0.02(-0.09%)
Oct 18, 2021 24.75 24.75 24.75 24.75 112 -0.01(-0.06%)
Oct 15, 2021 24.76 24.78 24.76 24.76 2,924 +0.00(+0.02%)
Oct 14, 2021 24.76 24.76 24.76 24.76 203 +0.01(+0.06%)
Oct 13, 2021 24.75 24.75 24.74 24.74 332 -0.00(-0.02%)
Oct 12, 2021 24.75 24.75 24.75 24.75 55 +0.07(+0.28%)
Oct 11, 2021 24.69 24.71 24.68 24.68 2,160 -0.06(-0.22%)
Oct 08, 2021 24.74 24.74 24.74 24.74 108 -0.03(-0.13%)
Oct 07, 2021 24.77 24.77 24.77 24.77 32 -0.01(-0.06%)
Oct 06, 2021 24.78 24.78 24.78 24.78 156 +0.00(+0.00%)
Oct 05, 2021 24.79 24.79 24.78 24.78 215 -0.01(-0.04%)
Oct 04, 2021 24.78 24.79 24.77 24.79 4,055 -0.02(-0.07%)
Oct 01, 2021 24.81 24.81 24.81 24.81 1,163 +0.00(+0.02%)
Sep 30, 2021 24.82 24.82 24.79 24.80 113,008 -0.01(-0.04%)
Sep 29, 2021 24.82 24.82 24.80 24.81 732 -0.02(-0.09%)
Sep 28, 2021 24.85 24.85 24.84 24.84 3,735 -0.10(-0.39%)
Sep 27, 2021 24.94 24.94 24.93 24.93 4,134 -0.04(-0.16%)
Sep 24, 2021 24.97 24.97 24.96 24.97 697 -0.02(-0.07%)
Sep 23, 2021 25.01 25.04 24.98 24.99 1,151 -0.06(-0.24%)
Sep 22, 2021 25.05 25.05 25.05 25.05 134 +0.01(+0.04%)
Sep 21, 2021 25.04 25.04 25.04 25.04 4 -0.00(-0.02%)
Sep 20, 2021 25.07 25.07 25.05 25.05 3,018 +0.02(+0.09%)
Sep 17, 2021 25.02 25.02 25.02 25.02 109 -0.00(-0.02%)
Sep 16, 2021 25.03 25.03 25.03 25.03 86 -0.01(-0.04%)
Sep 15, 2021 25.04 25.04 25.04 25.04 219 +0.00(+0.02%)
Sep 14, 2021 25.03 25.03 25.03 25.03 1 +0.01(+0.04%)
Sep 13, 2021 24.99 25.03 24.99 25.02 1,358 +0.02(+0.07%)
Sep 10, 2021 24.99 25.01 24.99 25.01 7,802 -0.02(-0.07%)
Sep 09, 2021 25.02 25.02 25.02 25.02 3 +0.00(+0.00%)
Sep 08, 2021 25.02 25.02 25.02 25.02 31 +0.05(+0.22%)
Sep 07, 2021 24.98 25.00 24.95 24.97 8,647 -0.05(-0.22%)
Sep 03, 2021 25.01 25.02 25.00 25.02 15,554 -0.01(-0.05%)
Sep 02, 2021 25.04 25.04 25.04 25.04 29 -0.01(-0.04%)
Sep 01, 2021 25.04 25.05 25.03 25.05 1,246 -0.01(-0.04%)
Aug 31, 2021 25.06 25.06 25.06 25.06 62 +0.00(+0.01%)
Aug 30, 2021 25.08 25.08 25.05 25.05 4,284 -0.02(-0.09%)
Aug 27, 2021 25.08 25.08 25.08 25.08 1,000 +0.03(+0.11%)
Aug 26, 2021 25.06 25.06 25.05 25.05 221 -0.01(-0.06%)
Aug 25, 2021 25.04 25.06 25.04 25.06 1,056 -0.02(-0.07%)
Aug 24, 2021 25.08 25.08 25.08 25.08 31 +0.00(+0.00%)
Aug 23, 2021 25.08 25.08 25.08 25.08 158 +0.00(+0.00%)
Aug 20, 2021 25.08 25.08 25.08 25.08 109 -0.00(-0.02%)
Aug 19, 2021 25.09 25.09 25.09 25.09 2 +0.01(+0.04%)
Aug 18, 2021 25.08 25.08 25.08 25.08 205 -0.00(-0.02%)
Aug 17, 2021 25.06 25.08 25.05 25.08 20,986 -0.01(-0.05%)
Aug 16, 2021 25.10 25.10 25.10 25.10 162 +0.01(+0.05%)
Aug 13, 2021 25.08 25.08 25.08 25.08 635 +0.00(+0.02%)
Aug 12, 2021 25.08 25.08 25.08 25.08 3,258 -0.01(-0.04%)
Aug 11, 2021 25.06 25.13 25.06 25.09 565 -0.03(-0.13%)
Aug 10, 2021 25.12 25.12 25.12 25.12 178 -0.02(-0.07%)
Aug 09, 2021 25.14 25.14 25.14 25.14 2 +0.01(+0.04%)
Aug 06, 2021 25.13 25.14 25.10 25.13 881 -0.06(-0.24%)
Aug 05, 2021 25.19 25.21 25.19 25.19 428 +0.00(+0.00%)
Aug 04, 2021 25.18 25.19 25.18 25.19 5,957 -0.02(-0.07%)
Aug 03, 2021 25.21 25.22 25.21 25.21 1,348 +0.02(+0.07%)
Aug 02, 2021 25.19 25.19 25.19 25.19 79 +0.02(+0.09%)
Jul 30, 2021 25.16 25.16 25.16 25.16 109 -0.00(-0.01%)
Jul 29, 2021 25.17 25.17 25.17 25.17 112 -0.02(-0.09%)
Jul 28, 2021 25.18 25.19 25.18 25.19 342 -0.00(-0.02%)
Jul 27, 2021 25.23 25.23 25.17 25.20 385 +0.01(+0.04%)
Jul 26, 2021 25.19 25.19 25.19 25.19 182 +0.00(+0.02%)
Jul 23, 2021 25.12 25.18 25.12 25.18 646 -0.02(-0.09%)
Jul 22, 2021 25.20 25.20 25.20 25.20 180 +0.03(+0.13%)
Jul 21, 2021 25.17 25.17 25.17 25.17 178 -0.04(-0.16%)
Jul 20, 2021 25.21 25.21 25.20 25.21 2,701 +0.00(+0.01%)
Jul 19, 2021 25.21 25.21 25.21 25.21 6 +0.05(+0.18%)
Jul 16, 2021 25.16 25.20 25.16 25.16 2,305 +0.01(+0.04%)
Jul 15, 2021 25.15 25.19 25.15 25.15 2,862 +0.02(+0.09%)
Jul 14, 2021 25.12 25.13 25.11 25.13 4,519 -0.02(-0.07%)
Jul 13, 2021 25.16 25.18 25.11 25.15 4,754 +0.01(+0.04%)
Jul 12, 2021 25.20 25.20 25.14 25.14 1,309 +0.05(+0.18%)
Jul 09, 2021 25.10 25.11 25.09 25.09 3,370 -0.06(-0.25%)
Jul 08, 2021 25.16 25.16 25.16 25.16 107 +0.09(+0.35%)
Jul 07, 2021 25.09 25.10 25.02 25.07 4,018 +0.08(+0.31%)
Jul 06, 2021 24.98 25.03 24.98 24.99 22,884 +0.05(+0.18%)
Jul 02, 2021 24.95 24.95 24.95 24.95 130 +0.02(+0.09%)
Jul 01, 2021 24.93 24.93 24.92 24.93 1,589 +0.02(+0.07%)
Jun 30, 2021 24.93 24.93 24.90 24.91 7,513 +0.04(+0.18%)
Jun 29, 2021 24.85 24.92 24.85 24.86 19,646 -0.02(-0.07%)
Jun 28, 2021 24.85 24.91 24.85 24.88 4,348 +0.01(+0.05%)
Jun 25, 2021 24.89 24.89 24.85 24.87 4,202 -0.01(-0.03%)
Jun 24, 2021 24.84 24.91 24.84 24.88 1,008 +0.00(+0.00%)
Jun 23, 2021 24.92 24.95 24.88 24.88 15,948 -0.04(-0.17%)
Jun 22, 2021 24.92 24.92 24.92 24.92 152 -0.02(-0.08%)
Jun 21, 2021 24.97 24.97 24.92 24.94 3,678 +0.00(+0.00%)
Jun 18, 2021 24.99 24.99 24.94 24.94 5,432 +0.03(+0.11%)
Jun 17, 2021 24.95 24.98 24.91 24.91 44,661 -0.05(-0.22%)
Jun 16, 2021 25.02 25.02 24.96 24.97 5,382 -0.06(-0.24%)
Jun 15, 2021 25.05 25.05 25.03 25.03 153 +0.03(+0.11%)
Jun 14, 2021 25.01 25.01 24.99 25.00 23,198 -0.04(-0.15%)
Jun 11, 2021 25.04 25.04 25.01 25.04 8,203 -0.01(-0.05%)
Jun 10, 2021 25.05 25.05 25.05 25.05 7,747 +0.00(+0.02%)
Jun 09, 2021 24.99 25.10 24.99 25.05 28,238 +0.14(+0.55%)
Jun 08, 2021 24.91 24.95 24.91 24.91 6,785 +0.01(+0.04%)
Jun 07, 2021 24.87 24.90 24.87 24.90 3,839 +0.04(+0.15%)
Jun 04, 2021 24.86 24.86 24.86 24.86 109 +0.03(+0.11%)
Jun 03, 2021 24.81 24.84 24.81 24.84 1,091 -0.00(-0.02%)
Jun 02, 2021 24.82 24.86 24.82 24.84 2,982 +0.05(+0.18%)
Jun 01, 2021 24.82 24.82 24.79 24.79 579 -0.02(-0.07%)
May 28, 2021 24.84 24.84 24.81 24.81 561 -0.00(-0.01%)
May 27, 2021 24.82 24.82 24.82 24.82 7 +0.02(+0.09%)
May 26, 2021 24.76 24.79 24.76 24.79 1,351 +0.02(+0.09%)
May 25, 2021 24.75 24.77 24.75 24.77 3,642 +0.03(+0.11%)
May 24, 2021 24.74 24.74 24.74 24.74 245 +0.00(+0.00%)
May 21, 2021 24.77 24.77 24.74 24.74 6,571 +0.01(+0.05%)
May 20, 2021 24.72 24.75 24.72 24.73 1,099 -0.00(-0.02%)
May 19, 2021 24.73 24.73 24.70 24.73 757 +0.02(+0.09%)
May 18, 2021 24.75 24.75 24.71 24.71 816 +0.00(+0.02%)
May 17, 2021 24.67 24.71 24.67 24.71 2,020 +0.01(+0.04%)
May 14, 2021 24.71 24.71 24.70 24.70 17,464 -0.03(-0.13%)
May 13, 2021 24.73 24.74 24.73 24.73 441 +0.01(+0.04%)
May 12, 2021 24.72 24.74 24.71 24.72 7,966 -0.07(-0.28%)
May 11, 2021 24.79 24.79 24.79 24.79 1,267 +0.00(+0.02%)
May 10, 2021 24.78 24.80 24.77 24.78 21,740 -0.00(-0.02%)
May 07, 2021 24.79 24.79 24.79 24.79 109 +0.05(+0.20%)
May 06, 2021 24.73 24.75 24.73 24.74 2,654 -0.00(-0.02%)
May 05, 2021 24.74 24.74 24.74 24.74 412 +0.01(+0.05%)
May 04, 2021 24.73 24.75 24.71 24.73 8,948 -0.01(-0.04%)
May 03, 2021 24.76 24.76 24.72 24.74 1,736 +0.02(+0.09%)
Apr 30, 2021 24.69 24.74 24.69 24.72 5,487 +0.02(+0.06%)
Apr 29, 2021 24.76 24.76 24.69 24.70 6,375 -0.07(-0.28%)
Apr 28, 2021 24.77 24.77 24.77 24.77 345 -0.01(-0.04%)
Apr 27, 2021 24.80 24.81 24.78 24.78 1,840 +0.00(+0.00%)
Apr 26, 2021 24.76 24.86 24.76 24.78 4,435 +0.00(+0.00%)
Apr 23, 2021 24.75 24.80 24.75 24.78 6,154 -0.01(-0.03%)
Apr 22, 2021 24.80 24.80 24.77 24.78 5,574 +0.02(+0.08%)
Apr 21, 2021 24.75 24.76 24.74 24.76 3,400 +0.00(+0.00%)
Apr 20, 2021 24.76 24.76 24.76 24.76 439 +0.00(+0.00%)
Apr 19, 2021 24.78 24.78 24.73 24.76 2,888 -0.01(-0.06%)
Apr 16, 2021 24.78 24.78 24.75 24.78 3,296 +0.03(+0.13%)
Apr 15, 2021 24.74 24.76 24.74 24.75 8,556 +0.07(+0.29%)
Apr 14, 2021 24.64 24.67 24.64 24.67 1,604 +0.05(+0.22%)
Apr 13, 2021 24.60 24.62 24.60 24.62 2,049 +0.02(+0.09%)
Apr 12, 2021 24.58 24.63 24.57 24.60 36,235 -0.00(-0.02%)
Apr 09, 2021 24.57 24.62 24.57 24.60 3,187 +0.01(+0.06%)
Apr 08, 2021 24.59 24.59 24.59 24.59 93 +0.06(+0.26%)
Apr 07, 2021 24.55 24.55 24.50 24.52 11,738 +0.03(+0.11%)
Apr 06, 2021 24.50 24.52 24.50 24.50 4,657 +0.00(+0.00%)
Apr 05, 2021 24.51 24.51 24.50 24.50 3,068 +0.01(+0.06%)
Apr 01, 2021 24.48 24.49 24.45 24.48 12,748 +0.03(+0.13%)
Mar 31, 2021 24.48 24.48 24.42 24.45 343 -0.01(-0.02%)
Mar 30, 2021 24.43 24.48 24.42 24.46 1,255 +0.01(+0.03%)
Mar 29, 2021 24.42 24.45 24.42 24.45 4,746 +0.01(+0.03%)
Mar 26, 2021 24.54 24.54 24.44 24.44 220 +0.04(+0.16%)
Mar 25, 2021 24.46 24.49 24.40 24.40 16,188 -0.02(-0.08%)
Mar 24, 2021 24.44 24.50 24.40 24.42 3,019 +0.05(+0.21%)
Mar 23, 2021 24.37 24.37 24.37 24.37 776 +0.05(+0.22%)
Mar 22, 2021 24.38 24.38 24.32 24.32 6,830 -0.05(-0.19%)
Mar 19, 2021 24.37 24.37 24.37 24.37 1,100 +0.00(+0.00%)
Mar 18, 2021 24.49 24.49 24.37 24.37 9,600 -0.14(-0.56%)
Mar 17, 2021 24.49 24.51 24.49 24.50 1,001 -0.02(-0.09%)
Mar 16, 2021 24.56 24.56 24.52 24.52 2,387 +0.00(+0.02%)
Mar 15, 2021 24.54 24.55 24.44 24.52 9,757 +0.05(+0.19%)
Mar 12, 2021 24.53 24.53 24.42 24.47 4,293 -0.05(-0.19%)
Mar 11, 2021 24.47 24.57 24.47 24.52 11,424 +0.06(+0.26%)
Mar 10, 2021 24.43 24.51 24.40 24.46 5,241 +0.04(+0.15%)
Mar 09, 2021 24.46 24.46 24.42 24.42 2,766 +0.05(+0.22%)
Mar 08, 2021 24.41 24.41 24.37 24.37 1,850 +0.01(+0.04%)
Mar 05, 2021 26.24 26.24 24.33 24.36 1,431 +0.05(+0.21%)
Mar 04, 2021 24.34 24.35 24.27 24.31 3,517 +0.01(+0.06%)
Mar 03, 2021 24.32 24.32 24.29 24.29 704 -0.00(-0.02%)
Mar 02, 2021 24.33 24.34 24.27 24.30 4,502 +0.03(+0.13%)
Mar 01, 2021 24.32 26.12 24.27 24.27 2,706 +0.02(+0.09%)
Feb 26, 2021 24.26 24.29 24.19 24.24 2,311 -0.03(-0.11%)
Feb 25, 2021 24.36 24.36 24.22 24.27 13,986 -0.12(-0.50%)
Feb 24, 2021 24.44 24.44 24.39 24.39 1,596 -0.17(-0.68%)
Feb 23, 2021 24.49 24.63 24.49 24.56 224,572 -0.10(-0.42%)
Feb 22, 2021 24.71 24.78 24.59 24.66 4,831 -0.14(-0.55%)
Feb 19, 2021 24.81 24.88 24.73 24.80 9,591 -0.12(-0.47%)
Feb 18, 2021 24.97 25.01 24.87 24.92 5,008 -0.10(-0.40%)
Feb 17, 2021 25.14 25.14 25.02 25.02 5,453 -0.08(-0.33%)
Feb 16, 2021 25.15 25.16 25.04 25.10 6,254 -0.02(-0.07%)
Feb 12, 2021 25.16 25.17 25.12 25.12 3,086 -0.01(-0.04%)
Feb 11, 2021 25.16 25.16 25.12 25.13 2,704 +0.05(+0.18%)
Feb 10, 2021 25.08 25.13 25.08 25.08 4,222 +0.03(+0.11%)
Feb 09, 2021 25.05 25.10 25.05 25.05 4,478 +0.01(+0.05%)
Feb 08, 2021 25.09 25.09 24.97 25.04 1,974 +0.00(+0.02%)
Feb 05, 2021 25.06 25.08 25.04 25.04 227,761 +0.03(+0.11%)
Feb 04, 2021 25.04 25.05 25.01 25.01 3,243 +0.02(+0.07%)
Feb 03, 2021 24.99 24.99 24.99 24.99 234 -0.00(-0.02%)
Feb 02, 2021 25.04 25.04 24.94 24.99 712 -0.03(-0.13%)
Feb 01, 2021 25.04 25.05 25.01 25.03 9,567 +0.05(+0.20%)
Jan 29, 2021 25.02 25.03 24.97 24.98 24,914 +0.00(+0.02%)
Jan 28, 2021 24.96 25.02 24.96 24.97 4,782 +0.01(+0.05%)
Jan 27, 2021 24.92 24.96 24.92 24.96 386,641 +0.09(+0.36%)
Jan 26, 2021 24.87 24.90 24.68 24.87 24,231 +0.01(+0.04%)
Jan 25, 2021 24.86 24.86 24.82 24.86 7,532 +0.05(+0.22%)
Jan 22, 2021 24.83 24.85 24.76 24.80 2,761 -0.02(-0.07%)
Jan 21, 2021 24.63 24.83 24.63 24.82 4,288 +0.05(+0.18%)
Jan 20, 2021 24.80 24.81 24.78 24.78 591 -0.02(-0.09%)
Jan 19, 2021 24.80 24.81 24.75 24.80 4,072 +0.02(+0.09%)
Jan 15, 2021 24.76 24.78 24.76 24.78 1,656 +0.04(+0.15%)
Jan 14, 2021 24.76 24.77 24.74 24.74 1,013 +0.02(+0.07%)
Jan 13, 2021 24.72 24.76 24.68 24.72 14,309 -0.01(-0.05%)
Jan 12, 2021 24.74 24.74 24.74 24.74 174 -0.01(-0.04%)
Jan 11, 2021 24.72 24.75 24.70 24.75 5,734 -0.01(-0.05%)
Jan 08, 2021 24.76 24.76 24.76 24.76 110 -0.06(-0.24%)
Jan 07, 2021 24.82 24.82 24.80 24.82 277,163 +0.01(+0.05%)
Jan 06, 2021 24.82 24.82 24.78 24.80 5,470 -0.01(-0.05%)
Jan 05, 2021 24.80 24.86 24.80 24.82 6,189 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.