Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.86	24.87	24.84	24.85	15,011	+0.00(+0.00%)
Aug 30, 2021	24.85	24.87	24.85	24.85	47,608	-0.01(-0.06%)
Aug 27, 2021	24.84	24.87	24.84	24.87	38,548	+0.01(+0.04%)
Aug 26, 2021	24.84	24.87	24.84	24.86	63,021	+0.00(+0.02%)
Aug 25, 2021	24.90	24.90	24.85	24.85	42,877	-0.02(-0.07%)
Aug 24, 2021	24.91	24.91	24.86	24.87	17,583	-0.02(-0.08%)
Aug 23, 2021	24.91	24.91	24.87	24.89	56,872	+0.02(+0.07%)
Aug 20, 2021	24.88	24.88	24.86	24.87	20,944	+0.01(+0.02%)
Aug 19, 2021	24.91	24.91	24.86	24.87	44,937	+0.00(+0.00%)
Aug 18, 2021	24.88	24.89	24.86	24.87	33,955	-0.00(-0.02%)
Aug 17, 2021	24.87	24.88	24.86	24.87	21,373	-0.01(-0.04%)
Aug 16, 2021	24.88	24.93	24.86	24.88	79,636	+0.01(+0.06%)
Aug 13, 2021	24.89	24.89	24.85	24.87	25,771	+0.00(+0.02%)
Aug 12, 2021	24.84	24.88	24.84	24.86	22,539	-0.01(-0.06%)
Aug 11, 2021	24.83	24.89	24.83	24.88	24,059	-0.02(-0.07%)
Aug 10, 2021	24.91	24.91	24.88	24.90	46,258	+0.00(+0.00%)
Aug 09, 2021	24.93	24.93	24.90	24.90	20,446	+0.01(+0.04%)
Aug 06, 2021	24.89	24.92	24.88	24.89	41,190	-0.04(-0.15%)
Aug 05, 2021	24.96	24.96	24.90	24.92	51,970	-0.00(-0.02%)
Aug 04, 2021	24.96	24.96	24.91	24.93	113,501	-0.00(-0.02%)
Aug 03, 2021	24.96	24.96	24.92	24.93	37,194	+0.00(+0.00%)
Aug 02, 2021	24.95	24.95	24.91	24.93	106,918	+0.03(+0.11%)
Jul 30, 2021	24.86	24.91	24.86	24.91	31,389	-0.01(-0.04%)
Jul 29, 2021	24.93	24.93	24.91	24.91	80,001	-0.01(-0.02%)
Jul 28, 2021	24.92	24.93	24.91	24.92	82,733	-0.01(-0.05%)
Jul 27, 2021	24.95	24.95	24.91	24.93	24,381	+0.00(+0.02%)
Jul 26, 2021	24.92	24.93	24.91	24.93	28,335	+0.00(+0.02%)
Jul 23, 2021	24.94	24.94	24.90	24.92	37,379	-0.00(-0.00%)
Jul 22, 2021	24.95	24.95	24.91	24.92	15,085	+0.00(+0.01%)
Jul 21, 2021	24.93	24.93	24.91	24.92	32,325	-0.00(-0.01%)
Jul 20, 2021	24.95	24.95	24.91	24.92	13,313	-0.01(-0.04%)
Jul 19, 2021	24.93	24.95	24.92	24.93	45,874	+0.04(+0.15%)
Jul 16, 2021	24.93	24.93	24.89	24.90	91,585	-0.01(-0.04%)
Jul 15, 2021	24.92	24.92	24.89	24.91	37,136	+0.02(+0.07%)
Jul 14, 2021	24.92	24.92	24.88	24.89	56,331	+0.01(+0.06%)
Jul 13, 2021	24.90	24.91	24.87	24.87	44,136	-0.00(-0.02%)
Jul 12, 2021	24.92	24.92	24.88	24.88	25,294	+0.01(+0.06%)
Jul 09, 2021	24.83	24.88	24.81	24.86	37,759	-0.01(-0.06%)
Jul 08, 2021	24.92	24.92	24.87	24.88	88,973	+0.02(+0.07%)
Jul 07, 2021	24.84	24.86	24.81	24.86	52,331	+0.01(+0.04%)
Jul 06, 2021	24.81	24.85	24.78	24.85	101,885	+0.07(+0.30%)
Jul 02, 2021	24.88	24.88	24.77	24.78	92,414	+0.00(+0.02%)
Jul 01, 2021	24.79	24.79	24.75	24.77	31,751	+0.01(+0.02%)
Jun 30, 2021	24.79	24.79	24.76	24.77	38,218	+0.01(+0.04%)
Jun 29, 2021	24.78	24.78	24.75	24.76	47,267	-0.01(-0.06%)
Jun 28, 2021	24.78	24.81	24.76	24.77	63,960	+0.03(+0.12%)
Jun 25, 2021	24.76	24.76	24.73	24.74	56,130	-0.00(-0.01%)
Jun 24, 2021	24.74	24.77	24.74	24.74	31,741	-0.00(-0.02%)
Jun 23, 2021	24.77	24.78	24.74	24.75	51,340	-0.03(-0.13%)
Jun 22, 2021	24.74	24.79	24.74	24.78	30,143	+0.02(+0.07%)
Jun 21, 2021	24.76	24.79	24.75	24.76	26,255	-0.04(-0.14%)
Jun 18, 2021	24.80	24.80	24.77	24.80	46,131	-0.00(-0.02%)
Jun 17, 2021	24.82	24.83	24.79	24.80	60,615	+0.01(+0.05%)
Jun 16, 2021	24.88	24.88	24.79	24.79	38,804	-0.05(-0.20%)
Jun 15, 2021	24.88	24.88	24.84	24.84	18,147	-0.01(-0.06%)
Jun 14, 2021	24.85	24.87	24.84	24.85	56,560	+0.02(+0.07%)
Jun 11, 2021	24.88	24.88	24.84	24.84	65,944	-0.01(-0.04%)
Jun 10, 2021	24.87	24.87	24.84	24.84	22,183	+0.00(+0.00%)
Jun 09, 2021	24.84	24.86	24.83	24.84	41,922	+0.04(+0.17%)
Jun 08, 2021	24.81	24.82	24.79	24.80	58,246	+0.01(+0.04%)
Jun 07, 2021	24.81	24.82	24.77	24.79	34,649	-0.01(-0.02%)
Jun 04, 2021	24.75	24.82	24.75	24.80	51,898	+0.03(+0.11%)
Jun 03, 2021	24.78	24.80	24.75	24.77	84,093	+0.01(+0.05%)
Jun 02, 2021	24.77	24.78	24.75	24.76	26,977	-0.00(-0.00%)
Jun 01, 2021	24.77	24.78	24.74	24.76	49,466	+0.02(+0.08%)
May 28, 2021	24.73	24.77	24.73	24.74	48,432	+0.00(+0.02%)
May 27, 2021	24.77	24.77	24.72	24.73	155,534	-0.04(-0.15%)
May 26, 2021	24.75	24.77	24.71	24.77	1,177,677	+0.06(+0.22%)
May 25, 2021	24.74	24.74	24.70	24.71	46,986	+0.00(+0.00%)
May 24, 2021	24.73	24.74	24.68	24.71	142,218	+0.01(+0.04%)
May 21, 2021	24.73	24.73	24.70	24.71	17,051	+0.02(+0.09%)
May 20, 2021	24.69	24.70	24.66	24.68	44,390	+0.01(+0.04%)
May 19, 2021	24.67	24.69	24.66	24.67	39,596	-0.00(-0.01%)
May 18, 2021	24.71	24.71	24.65	24.68	62,757	+0.04(+0.14%)
May 17, 2021	24.71	24.71	24.64	24.64	51,314	-0.03(-0.11%)
May 14, 2021	24.70	24.70	24.66	24.67	29,557	+0.03(+0.11%)
May 13, 2021	24.62	24.66	24.62	24.64	32,073	-0.03(-0.10%)
May 12, 2021	24.67	24.68	24.63	24.67	40,420	-0.00(-0.01%)
May 11, 2021	24.66	24.71	24.66	24.67	158,549	-0.03(-0.13%)
May 10, 2021	24.74	24.74	24.69	24.70	99,019	-0.03(-0.10%)
May 07, 2021	24.71	24.73	24.70	24.73	168,682	+0.02(+0.09%)
May 06, 2021	24.72	24.72	24.69	24.70	62,860	+0.02(+0.07%)
May 05, 2021	24.70	24.71	24.68	24.69	22,454	+0.01(+0.04%)
May 04, 2021	24.66	24.69	24.66	24.68	64,015	+0.01(+0.04%)
May 03, 2021	24.68	24.70	24.66	24.67	111,423	-0.01(-0.03%)
Apr 30, 2021	24.70	24.70	24.65	24.68	21,645	+0.02(+0.06%)
Apr 29, 2021	24.71	24.71	24.65	24.66	56,764	-0.05(-0.20%)
Apr 28, 2021	24.75	24.75	24.68	24.71	103,338	-0.00(-0.02%)
Apr 27, 2021	24.74	24.74	24.70	24.71	37,644	+0.00(+0.02%)
Apr 26, 2021	24.69	24.72	24.69	24.71	27,212	+0.01(+0.04%)
Apr 23, 2021	24.70	24.72	24.69	24.70	64,936	-0.01(-0.06%)
Apr 22, 2021	24.64	24.72	24.64	24.71	103,829	+0.02(+0.06%)
Apr 21, 2021	24.70	24.70	24.68	24.70	44,676	-0.02(-0.06%)
Apr 20, 2021	24.70	24.71	24.68	24.71	88,873	+0.01(+0.04%)
Apr 19, 2021	24.72	24.72	24.68	24.70	71,275	+0.02(+0.08%)
Apr 16, 2021	24.71	24.71	24.66	24.68	60,694	+0.01(+0.03%)
Apr 15, 2021	24.67	24.70	24.67	24.68	120,986	+0.06(+0.26%)
Apr 14, 2021	24.62	24.64	24.60	24.61	132,703	+0.02(+0.08%)
Apr 13, 2021	24.61	24.61	24.57	24.59	27,805	+0.00(+0.02%)
Apr 12, 2021	24.60	24.60	24.57	24.59	21,984	+0.03(+0.11%)
Apr 09, 2021	24.54	24.58	24.53	24.56	59,823	+0.01(+0.02%)
Apr 08, 2021	24.53	24.57	24.53	24.56	32,640	+0.06(+0.24%)
Apr 07, 2021	24.49	24.51	24.48	24.50	8,161	-0.00(-0.00%)
Apr 06, 2021	24.52	24.52	24.48	24.50	17,828	+0.02(+0.09%)
Apr 05, 2021	24.52	24.52	24.47	24.47	15,479	-0.02(-0.09%)
Apr 01, 2021	24.48	24.52	24.47	24.50	37,525	+0.01(+0.05%)
Mar 31, 2021	24.52	24.52	24.45	24.48	58,048	+0.00(+0.02%)
Mar 30, 2021	24.45	24.48	24.44	24.48	31,431	+0.04(+0.17%)
Mar 29, 2021	24.48	24.48	24.43	24.44	29,212	-0.01(-0.05%)
Mar 26, 2021	24.45	24.46	24.44	24.45	37,681	+0.00(+0.01%)
Mar 25, 2021	24.47	24.47	24.44	24.45	34,069	+0.03(+0.13%)
Mar 24, 2021	24.37	24.45	24.37	24.42	12,845	+0.01(+0.06%)
Mar 23, 2021	24.40	24.41	24.40	24.40	6,905	+0.02(+0.09%)
Mar 22, 2021	24.41	24.42	24.37	24.38	47,495	+0.00(+0.00%)
Mar 19, 2021	24.36	24.38	24.36	24.38	37,790	-0.02(-0.08%)
Mar 18, 2021	24.42	24.42	24.37	24.40	45,515	-0.06(-0.26%)
Mar 17, 2021	24.51	24.51	24.45	24.46	180,294	-0.04(-0.18%)
Mar 16, 2021	24.52	24.52	24.48	24.51	34,754	-0.01(-0.06%)
Mar 15, 2021	24.49	24.54	24.49	24.52	30,376	+0.10(+0.39%)
Mar 12, 2021	24.43	24.45	24.41	24.42	40,839	-0.05(-0.21%)
Mar 11, 2021	24.50	24.50	24.46	24.48	133,439	-0.00(-0.02%)
Mar 10, 2021	24.46	24.51	24.42	24.48	270,326	+0.02(+0.07%)
Mar 09, 2021	24.40	24.47	24.39	24.46	774,481	+0.06(+0.26%)
Mar 08, 2021	24.41	24.41	24.37	24.40	50,611	+0.02(+0.08%)
Mar 05, 2021	24.38	24.38	24.35	24.38	21,018	+0.02(+0.08%)
Mar 04, 2021	24.34	24.36	24.31	24.36	25,932	+0.06(+0.26%)
Mar 03, 2021	24.35	24.35	24.29	24.30	53,583	-0.04(-0.17%)
Mar 02, 2021	24.33	24.35	24.28	24.34	72,862	+0.01(+0.06%)
Mar 01, 2021	24.30	24.33	24.30	24.32	21,538	-0.00(-0.01%)
Feb 26, 2021	24.29	24.33	24.28	24.33	41,225	+0.05(+0.21%)
Feb 25, 2021	24.31	24.33	24.27	24.27	24,385	-0.11(-0.44%)
Feb 24, 2021	24.48	24.48	24.35	24.38	79,387	-0.11(-0.43%)
Feb 23, 2021	24.48	24.49	24.45	24.49	80,057	-0.04(-0.17%)
Feb 22, 2021	24.63	24.63	24.51	24.53	67,595	-0.06(-0.26%)
Feb 19, 2021	24.68	24.68	24.59	24.59	115,279	-0.05(-0.22%)
Feb 18, 2021	24.75	24.75	24.65	24.65	46,467	-0.06(-0.26%)
Feb 17, 2021	24.74	24.77	24.71	24.71	41,153	-0.05(-0.20%)
Feb 16, 2021	24.79	24.79	24.74	24.76	53,356	+0.00(+0.02%)
Feb 12, 2021	24.74	24.78	24.74	24.76	59,984	-0.01(-0.04%)
Feb 11, 2021	24.79	24.79	24.76	24.77	140,008	+0.01(+0.04%)
Feb 10, 2021	24.71	24.78	24.71	24.76	52,711	+0.04(+0.15%)
Feb 09, 2021	24.72	24.75	24.69	24.72	208,497	+0.01(+0.04%)
Feb 08, 2021	24.70	24.75	24.69	24.71	155,601	-0.01(-0.04%)
Feb 05, 2021	24.71	24.73	24.69	24.72	89,540	+0.00(+0.00%)
Feb 04, 2021	24.70	24.72	24.68	24.72	70,177	+0.04(+0.17%)
Feb 03, 2021	24.66	24.68	24.65	24.68	48,663	+0.02(+0.09%)
Feb 02, 2021	24.67	24.67	24.63	24.66	83,301	-0.02(-0.06%)
Feb 01, 2021	24.69	24.70	24.64	24.67	93,854	+0.04(+0.14%)
Jan 29, 2021	24.64	24.68	24.62	24.64	116,360	+0.01(+0.04%)
Jan 28, 2021	24.66	24.66	24.60	24.63	63,493	+0.01(+0.03%)
Jan 27, 2021	24.59	24.62	24.57	24.62	71,115	+0.07(+0.30%)
Jan 26, 2021	24.63	24.63	24.52	24.55	65,569	-0.03(-0.11%)
Jan 25, 2021	24.57	24.57	24.51	24.57	66,141	+0.06(+0.24%)
Jan 22, 2021	24.53	24.53	24.48	24.52	52,990	+0.01(+0.06%)
Jan 21, 2021	24.48	24.52	24.46	24.50	34,081	+0.02(+0.07%)
Jan 20, 2021	24.51	24.51	24.46	24.48	54,848	-0.00(-0.00%)
Jan 19, 2021	24.51	24.51	24.46	24.48	77,804	+0.01(+0.04%)
Jan 15, 2021	24.47	24.49	24.46	24.47	20,540	-0.00(-0.02%)
Jan 14, 2021	24.48	24.49	24.47	24.48	33,919	-0.01(-0.03%)
Jan 13, 2021	24.48	24.49	24.48	24.48	31,620	+0.00(+0.01%)
Jan 12, 2021	24.48	24.50	24.47	24.48	87,851	-0.01(-0.04%)
Jan 11, 2021	24.48	24.50	24.46	24.49	37,120	-0.01(-0.04%)
Jan 08, 2021	24.50	24.51	24.48	24.50	32,012	-0.01(-0.04%)
Jan 07, 2021	24.55	24.55	24.51	24.51	31,793	+0.03(+0.11%)
Jan 06, 2021	24.48	24.52	24.47	24.48	39,094	-0.01(-0.06%)
Jan 05, 2021	24.48	24.50	24.48	24.50	28,938	+0.01(+0.06%)
Jan 04, 2021	24.46	24.48	24.46	24.48	22,275	+0.02(+0.07%)
Dec 31, 2020		24.46	24.46	24.46	15,392	-0.03(-0.11%)
Dec 30, 2020	24.52	24.52	24.48	24.49	15,392	+0.02(+0.10%)
Dec 29, 2020	24.48	24.48	24.45	24.47	10,737	+0.00(+0.02%)
Dec 28, 2020	24.45	24.47	24.45	24.46	3,033	-0.02(-0.07%)
Dec 24, 2020	24.48	24.48	24.47	24.48	1,752	+0.02(+0.09%)
Dec 23, 2020	24.46	24.47	24.45	24.46	27,204	+0.00(+0.02%)
Dec 22, 2020	24.45	24.47	24.45	24.45	2,911	-0.01(-0.04%)
Dec 21, 2020	24.45	24.47	24.44	24.46	9,478	+0.02(+0.07%)
Dec 18, 2020	24.47	24.47	24.44	24.45	20,485	+0.07(+0.30%)
Dec 17, 2020	24.41	24.43	24.37	24.37	25,478	-0.02(-0.08%)
Dec 16, 2020	24.41	24.43	24.39	24.39	30,852	-0.01(-0.04%)
Dec 15, 2020	24.42	24.43	24.40	24.40	58,953	+0.00(+0.02%)
Dec 14, 2020	24.38	24.40	24.36	24.40	34,562	+0.02(+0.10%)
Dec 11, 2020	24.35	24.38	24.35	24.37	13,364	-0.00(-0.02%)
Dec 10, 2020	24.36	24.38	24.35	24.38	16,504	+0.03(+0.11%)
Dec 09, 2020	24.35	24.35	24.33	24.35	23,284	+0.03(+0.11%)
Dec 08, 2020	24.32	24.34	24.32	24.32	20,395	+0.00(+0.02%)
Dec 07, 2020	24.33	24.35	24.32	24.32	23,942	+0.01(+0.04%)
Dec 04, 2020	24.32	24.34	24.29	24.31	27,715	+0.01(+0.04%)
Dec 03, 2020	24.35	24.35	24.28	24.30	32,319	+0.01(+0.04%)
Dec 02, 2020	24.33	24.33	24.27	24.29	23,938	+0.00(+0.00%)
Dec 01, 2020	24.29	24.31	24.28	24.29	25,066	+0.06(+0.23%)
Nov 30, 2020	24.25	24.27	24.22	24.24	49,928	-0.04(-0.15%)
Nov 27, 2020	24.44	24.44	24.24	24.27	17,231	+0.01(+0.04%)
Nov 25, 2020	24.26	24.27	24.25	24.26	29,414	+0.01(+0.04%)
Nov 24, 2020	24.30	24.30	24.23	24.25	21,858	-0.01(-0.04%)
Nov 23, 2020	24.24	24.27	24.24	24.26	14,891	+0.01(+0.04%)
Nov 20, 2020	24.23	24.26	24.23	24.25	17,780	+0.05(+0.21%)
Nov 19, 2020	24.24	24.24	24.18	24.20	49,946	+0.04(+0.15%)
Nov 18, 2020	24.18	24.20	24.15	24.17	18,314	+0.03(+0.13%)
Nov 17, 2020	24.10	24.14	24.10	24.14	18,469	+0.05(+0.21%)
Nov 16, 2020	24.05	24.10	24.05	24.08	29,014	+0.04(+0.15%)
Nov 13, 2020	24.04	24.06	24.04	24.05	19,866	+0.03(+0.14%)
Nov 12, 2020	23.99	24.03	23.99	24.02	23,780	+0.00(+0.00%)
Nov 11, 2020	24.01	24.02	23.99	24.02	34,136	-0.01(-0.03%)
Nov 10, 2020	24.02	24.03	23.96	24.02	22,584	+0.00(+0.00%)
Nov 09, 2020	24.03	24.03	23.93	24.02	27,370	+0.00(+0.00%)
Nov 06, 2020	24.01	24.03	24.00	24.02	28,207	+0.02(+0.10%)
Nov 05, 2020	23.95	24.00	23.95	24.00	26,538	+0.03(+0.11%)
Nov 04, 2020	23.97	23.98	23.95	23.97	32,311	+0.10(+0.43%)
Nov 03, 2020	23.83	23.89	23.83	23.87	17,732	-0.02(-0.10%)
Nov 02, 2020	23.91	23.92	23.87	23.89	29,139	-0.01(-0.04%)
Oct 30, 2020	23.86	23.90	23.86	23.90	25,402	+0.05(+0.19%)
Oct 29, 2020	23.84	23.87	23.84	23.85	23,116	-0.01(-0.04%)
Oct 28, 2020	23.84	23.91	23.83	23.86	17,481	-0.02(-0.10%)
Oct 27, 2020	23.84	23.89	23.83	23.88	24,626	+0.03(+0.13%)
Oct 26, 2020	23.93	23.93	23.83	23.85	24,231	+0.01(+0.06%)
Oct 23, 2020	23.84	23.85	23.83	23.84	22,433	-0.04(-0.17%)
Oct 22, 2020	23.85	23.88	23.85	23.88	16,046	+0.04(+0.15%)
Oct 21, 2020	23.85	23.85	23.83	23.84	22,300	-0.04(-0.15%)
Oct 20, 2020	23.87	23.88	23.86	23.88	19,573	-0.00(-0.00%)
Oct 19, 2020	23.87	23.90	23.87	23.88	25,213	-0.01(-0.05%)
Oct 16, 2020	23.86	23.90	23.86	23.89	25,402	+0.02(+0.09%)
Oct 15, 2020	23.88	23.89	23.86	23.87	25,649	-0.00(-0.02%)
Oct 14, 2020	23.87	23.88	23.86	23.88	32,147	+0.00(+0.00%)
Oct 13, 2020	23.85	23.90	23.85	23.88	152,198	+0.00(+0.00%)
Oct 12, 2020	23.85	23.89	23.84	23.88	38,303	+0.03(+0.13%)
Oct 09, 2020	23.83	23.87	23.83	23.84	14,735	-0.01(-0.02%)
Oct 08, 2020	23.83	23.87	23.83	23.85	24,340	-0.02(-0.07%)
Oct 07, 2020	23.85	23.88	23.85	23.87	12,858	-0.04(-0.15%)
Oct 06, 2020	23.92	23.92	23.88	23.90	18,707	-0.02(-0.09%)
Oct 05, 2020	23.92	23.93	23.92	23.92	27,720	-0.00(-0.01%)
Oct 02, 2020	23.91	23.93	23.91	23.93	21,003	-0.01(-0.06%)
Oct 01, 2020	23.95	23.95	23.93	23.94	14,038	-0.02(-0.06%)
Sep 30, 2020	23.97	23.97	23.95	23.95	29,206	-0.02(-0.09%)
Sep 29, 2020	24.03	24.03	23.96	23.98	52,655	-0.01(-0.04%)
Sep 28, 2020	23.96	24.00	23.96	23.99	15,019	-0.05(-0.21%)
Sep 25, 2020	23.95	24.04	23.95	24.04	34,482	+0.05(+0.19%)
Sep 24, 2020	23.99	23.99	23.98	23.99	14,789	+0.02(+0.09%)
Sep 23, 2020	23.95	23.98	23.95	23.97	14,686	+0.01(+0.03%)
Sep 22, 2020	23.95	23.99	23.95	23.96	21,602	+0.02(+0.07%)
Sep 21, 2020	23.96	23.98	23.95	23.95	282,785	-0.03(-0.13%)
Sep 18, 2020	23.95	23.98	23.95	23.98	18,728	+0.02(+0.09%)
Sep 17, 2020	23.94	23.96	23.94	23.95	17,582	+0.00(+0.00%)
Sep 16, 2020	23.93	23.95	23.93	23.95	16,252	-0.01(-0.03%)
Sep 15, 2020	23.93	23.96	23.93	23.96	23,410	+0.03(+0.11%)
Sep 14, 2020	23.91	23.95	23.91	23.94	22,822	-0.01(-0.03%)
Sep 11, 2020	24.01	24.01	23.91	23.94	14,982	+0.02(+0.07%)
Sep 10, 2020	23.92	23.94	23.92	23.93	18,796	-0.02(-0.08%)
Sep 09, 2020	23.92	24.97	23.92	23.95	59,781	+0.02(+0.07%)
Sep 08, 2020	23.93	23.96	23.92	23.93	19,176	+0.00(+0.01%)
Sep 04, 2020	23.91	23.93	23.91	23.93	17,406	-0.05(-0.19%)
Sep 03, 2020	23.91	23.97	23.82	23.97	29,125	+0.04(+0.15%)
Sep 02, 2020	23.92	23.95	23.92	23.94	15,220	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.