Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.54	34.55	34.49	34.53	2,557,995	-0.03(-0.07%)
Oct 28, 2021	34.50	34.56	34.50	34.55	1,648,319	+0.06(+0.17%)
Oct 27, 2021	34.55	34.55	34.49	34.49	902,972	-0.02(-0.05%)
Oct 26, 2021	34.54		34.49	34.51	772,668	+0.02(+0.05%)
Oct 25, 2021	34.49	34.50	34.40	34.49	1,024,602	+0.05(+0.15%)
Oct 22, 2021	34.53	34.53	34.40	34.44	963,508	-0.07(-0.19%)
Oct 21, 2021	34.59	34.59	34.48	34.51	1,351,598	-0.05(-0.14%)
Oct 20, 2021	34.55	34.57	34.54	34.56	2,338,754	-0.01(-0.02%)
Oct 19, 2021	34.54	34.57	34.51	34.57	907,835	+0.04(+0.12%)
Oct 18, 2021	34.49	34.54	34.47	34.53	1,982,149	-0.03(-0.10%)
Oct 15, 2021	34.63	34.63	34.54	34.56	1,611,470	-0.07(-0.19%)
Oct 14, 2021	34.48	34.63	34.48	34.63	1,165,283	+0.21(+0.61%)
Oct 13, 2021	34.39	34.43	34.33	34.42	2,743,398	+0.08(+0.22%)
Oct 12, 2021	34.34	34.39	34.32	34.34	2,173,352	+0.06(+0.17%)
Oct 11, 2021	34.41	34.41	34.28	34.28	1,565,946	-0.09(-0.27%)
Oct 08, 2021	34.44	34.49	34.37	34.38	1,628,339	-0.10(-0.29%)
Oct 07, 2021	34.54	34.58	34.46	34.48	1,520,601	+0.00(+0.00%)
Oct 06, 2021	34.41	34.49	34.37	34.48	2,378,115	-0.02(-0.05%)
Oct 05, 2021	34.50	34.56	34.47	34.49	1,367,520	-0.01(-0.02%)
Oct 04, 2021	34.59	34.61	34.50	34.50	2,650,620	-0.08(-0.24%)
Oct 01, 2021	34.62	34.64	34.52	34.59	3,004,657	+0.04(+0.10%)
Sep 30, 2021	34.57	34.61	34.50	34.55	2,266,831	-0.02(-0.05%)
Sep 29, 2021	34.58	34.62	34.54	34.57	2,262,850	+0.03(+0.10%)
Sep 28, 2021	34.62	34.62	34.50	34.53	3,347,078	-0.14(-0.41%)
Sep 27, 2021	34.63	34.69	34.62	34.67	1,187,065	-0.02(-0.07%)
Sep 24, 2021	34.74	34.74	34.66	34.70	2,338,323	-0.03(-0.10%)
Sep 23, 2021	34.78	34.78	34.70	34.73	1,442,051	+0.00(+0.00%)
Sep 22, 2021	34.70	34.78	34.68	34.73	1,684,601	+0.07(+0.19%)
Sep 21, 2021	34.71	34.71	34.61	34.67	1,633,116	+0.01(+0.02%)
Sep 20, 2021	34.60	34.66	34.55	34.66	2,960,450	-0.09(-0.26%)
Sep 17, 2021	34.78	34.78	34.73	34.75	2,213,350	-0.05(-0.14%)
Sep 16, 2021	34.76	34.80	34.72	34.80	1,129,981	+0.01(+0.02%)
Sep 15, 2021	34.77	34.80	34.74	34.79	1,205,085	+0.07(+0.19%)
Sep 14, 2021	34.75	34.76	34.70	34.72	1,353,589	-0.02(-0.05%)
Sep 13, 2021	34.67	34.74	34.67	34.74	1,076,485	+0.10(+0.29%)
Sep 10, 2021	34.67	34.73	34.63	34.64	1,154,321	-0.02(-0.07%)
Sep 09, 2021	34.66	34.69	34.64	34.67	1,010,445	+0.02(+0.05%)
Sep 08, 2021	34.62	34.66	34.57	34.65	2,189,316	+0.04(+0.12%)
Sep 07, 2021	34.68	34.68	34.60	34.61	2,106,862	-0.07(-0.19%)
Sep 03, 2021	34.68	34.69	34.65	34.67	1,208,835	+0.07(+0.19%)
Sep 02, 2021	34.70	34.70	34.61	34.61	1,984,211	-0.03(-0.07%)
Sep 01, 2021	34.63	34.64	34.59	34.63	1,745,767	+0.02(+0.07%)
Aug 31, 2021	34.60	34.61	34.55	34.61	855,688	+0.04(+0.12%)
Aug 30, 2021	34.56	34.60	34.53	34.57	1,526,443	+0.05(+0.14%)
Aug 27, 2021	34.47	34.54	34.46	34.52	2,268,521	+0.07(+0.19%)
Aug 26, 2021	34.48	34.48	34.39	34.45	1,730,196	-0.02(-0.07%)
Aug 25, 2021	34.46	34.48	34.40	34.48	4,108,370	+0.06(+0.17%)
Aug 24, 2021	34.42	34.43	34.34	34.42	1,431,660	+0.07(+0.19%)
Aug 23, 2021	34.34	34.39	34.31	34.35	1,871,021	+0.11(+0.31%)
Aug 20, 2021	34.24	34.29	34.20	34.24	2,155,314	+0.03(+0.10%)
Aug 19, 2021	34.20	34.24	34.14	34.21	2,497,682	+0.00(+0.00%)
Aug 18, 2021	34.32	34.32	34.20	34.21	886,674	-0.09(-0.27%)
Aug 17, 2021	34.34	34.34	34.24	34.30	2,563,291	-0.05(-0.14%)
Aug 16, 2021	34.36	34.36	34.30	34.35	2,371,956	+0.03(+0.10%)
Aug 13, 2021	34.30	34.34	34.29	34.32	1,720,040	+0.05(+0.15%)
Aug 12, 2021	34.26	34.28	34.22	34.27	2,578,555	+0.02(+0.05%)
Aug 11, 2021	34.22	34.25	34.19	34.25	920,959	+0.07(+0.19%)
Aug 10, 2021	34.26	34.26	34.15	34.19	3,149,686	-0.06(-0.17%)
Aug 09, 2021	34.34	34.34	34.24	34.24	1,129,790	-0.07(-0.22%)
Aug 06, 2021	34.37	34.37	34.31	34.32	2,256,776	+0.01(+0.02%)
Aug 05, 2021	34.34	34.35	34.31	34.31	1,341,480	+0.02(+0.05%)
Aug 04, 2021	34.35	34.35	34.28	34.29	894,167	-0.07(-0.22%)
Aug 03, 2021	34.38	34.38	34.29	34.37	1,040,268	+0.03(+0.10%)
Aug 02, 2021	34.44	34.44	34.32	34.34	1,489,110	-0.06(-0.16%)
Jul 30, 2021	34.43	34.43	34.38	34.39	1,149,585	-0.02(-0.07%)
Jul 29, 2021	34.38	34.46	34.37	34.42	1,969,851	+0.03(+0.10%)
Jul 28, 2021	34.41	34.41	34.32	34.38	802,026	+0.04(+0.12%)
Jul 27, 2021	34.37	34.37	34.28	34.34	927,278	-0.02(-0.07%)
Jul 26, 2021	34.43	34.43	34.35	34.37	3,391,397	-0.06(-0.17%)
Jul 23, 2021	34.41	34.43	34.37	34.42	853,388	+0.07(+0.22%)
Jul 22, 2021	34.36	34.38	34.30	34.35	640,883	+0.01(+0.02%)
Jul 21, 2021	34.29	34.34	34.26	34.34	1,312,451	+0.08(+0.24%)
Jul 20, 2021	34.14	34.26	34.08	34.26	1,032,701	+0.13(+0.39%)
Jul 19, 2021	34.27	34.27	34.07	34.13	2,711,175	-0.18(-0.53%)
Jul 16, 2021	34.40	34.40	34.31	34.31	1,305,347	-0.07(-0.19%)
Jul 15, 2021	34.38	34.38	34.33	34.38	694,628	-0.01(-0.02%)
Jul 14, 2021	34.36	34.40	34.34	34.38	688,145	+0.05(+0.14%)
Jul 13, 2021	34.42	34.42	34.33	34.33	964,423	-0.10(-0.29%)
Jul 12, 2021	34.45	34.45	34.39	34.43	1,916,205	-0.01(-0.02%)
Jul 09, 2021	34.42	34.45	34.40	34.44	845,708	+0.05(+0.14%)
Jul 08, 2021	34.36	34.42	34.33	34.39	3,052,253	-0.06(-0.17%)
Jul 07, 2021	34.47	34.47	34.40	34.45	2,665,528	+0.02(+0.07%)
Jul 06, 2021	34.42	34.45	34.39	34.42	1,065,154	+0.02(+0.05%)
Jul 02, 2021	34.41	34.43	34.38	34.41	855,919	+0.03(+0.10%)
Jul 01, 2021	34.35	34.38	34.31	34.38	1,759,332	+0.07(+0.19%)
Jun 30, 2021	34.30	34.31	34.27	34.31	1,350,398	+0.01(+0.02%)
Jun 29, 2021	34.27	34.30	34.25	34.30	1,274,630	+0.03(+0.10%)
Jun 28, 2021	34.27	34.27	34.23	34.27	1,671,063	+0.03(+0.10%)
Jun 25, 2021	34.25	34.26	34.20	34.23	1,056,729	+0.05(+0.14%)
Jun 24, 2021	34.20	34.21	34.15	34.18	2,619,417	+0.07(+0.19%)
Jun 23, 2021	34.14	34.18	34.12	34.12	2,340,647	-0.02(-0.05%)
Jun 22, 2021	34.11	34.14	34.08	34.14	2,744,211	+0.02(+0.05%)
Jun 21, 2021	34.10	34.12	34.05	34.12	785,606	+0.07(+0.19%)
Jun 18, 2021	34.02	34.07	33.99	34.05	2,105,090	-0.01(-0.02%)
Jun 17, 2021	34.06	34.09	34.04	34.06	1,428,702	+0.02(+0.05%)
Jun 16, 2021	34.09	34.10	33.97	34.05	2,095,760	-0.05(-0.14%)
Jun 15, 2021	34.08	34.09	34.05	34.09	1,298,337	+0.00(+0.00%)
Jun 14, 2021	34.11	34.11	34.06	34.09	878,495	-0.02(-0.05%)
Jun 11, 2021	34.14	34.14	34.07	34.11	1,139,998	+0.02(+0.05%)
Jun 10, 2021	34.07	34.12	34.05	34.09	1,411,032	+0.06(+0.17%)
Jun 09, 2021	34.03	34.06	34.01	34.04	1,583,760	+0.04(+0.12%)
Jun 08, 2021	34.00	34.02	33.98	34.00	2,499,221	+0.02(+0.05%)
Jun 07, 2021	33.97	33.98	33.93	33.98	694,266	+0.03(+0.10%)
Jun 04, 2021	33.92	33.95	33.89	33.95	1,520,184	+0.07(+0.22%)
Jun 03, 2021	33.85	33.91	33.82	33.87	1,209,928	-0.01(-0.02%)
Jun 02, 2021	33.94	33.94	33.88	33.88	1,052,925	+0.02(+0.07%)
Jun 01, 2021	33.86	33.90	33.82	33.86	3,643,246	+0.09(+0.26%)
May 28, 2021	33.83	33.84	33.76	33.77	3,154,900	-0.02(-0.05%)
May 27, 2021	33.87	33.87	33.77	33.79	3,801,013	-0.04(-0.12%)
May 26, 2021	33.80	33.83	33.77	33.83	5,404,628	+0.02(+0.07%)
May 25, 2021	33.83	33.83	33.76	33.80	1,929,384	+0.02(+0.07%)
May 24, 2021	33.79	33.83	33.74	33.78	5,277,148	+0.06(+0.17%)
May 21, 2021	33.77	33.77	33.68	33.72	1,353,728	+0.04(+0.12%)
May 20, 2021	33.60	33.70	33.58	33.68	2,530,047	+0.15(+0.44%)
May 19, 2021	33.60	33.65	33.53	33.53	5,336,710	-0.11(-0.32%)
May 18, 2021	33.71	33.74	33.64	33.64	3,088,895	-0.04(-0.12%)
May 17, 2021	33.79	33.80	33.68	33.68	4,520,479	-0.09(-0.27%)
May 14, 2021	33.72	33.77	33.69	33.77	784,135	+0.08(+0.24%)
May 13, 2021	33.65	33.72	33.62	33.69	2,616,628	+0.11(+0.34%)
May 12, 2021	33.70	33.70	33.56	33.57	9,734,995	-0.16(-0.49%)
May 11, 2021	33.71	33.74	33.63	33.74	3,062,708	-0.05(-0.15%)
May 10, 2021	33.83	33.85	33.76	33.79	4,415,159	-0.04(-0.12%)
May 07, 2021	33.84	33.86	33.79	33.83	2,782,865	+0.05(+0.15%)
May 06, 2021	33.83	33.83	33.75	33.78	2,513,093	-0.02(-0.07%)
May 05, 2021	33.76	33.82	33.72	33.80	1,679,332	+0.05(+0.15%)
May 04, 2021	33.75	33.75	33.67	33.75	3,352,262	+0.00(+0.00%)
May 03, 2021	33.78	33.80	33.73	33.75	5,996,450	+0.01(+0.03%)
Apr 30, 2021	33.71	33.75	33.69	33.74	1,194,993	+0.00(+0.00%)
Apr 29, 2021	33.78	33.78	33.68	33.74	2,418,425	+0.02(+0.07%)
Apr 28, 2021	33.68	33.73	33.62	33.72	2,192,269	+0.05(+0.15%)
Apr 27, 2021	33.70	33.70	33.65	33.67	2,391,511	+0.02(+0.07%)
Apr 26, 2021	33.71	33.72	33.64	33.64	1,709,327	-0.05(-0.15%)
Apr 23, 2021	33.64	33.73	33.60	33.69	1,750,783	+0.08(+0.24%)
Apr 22, 2021	33.69	33.69	33.58	33.61	2,052,234	-0.03(-0.10%)
Apr 21, 2021	33.57	33.67	33.55	33.64	2,970,356	+0.07(+0.22%)
Apr 20, 2021	33.60	33.60	33.54	33.57	5,553,868	-0.03(-0.10%)
Apr 19, 2021	33.66	33.66	33.60	33.60	1,454,617	-0.06(-0.17%)
Apr 16, 2021	33.76	33.76	33.64	33.66	2,026,900	-0.06(-0.17%)
Apr 15, 2021	33.68	33.73	33.64	33.72	2,057,857	+0.12(+0.36%)
Apr 14, 2021	33.64	33.65	33.57	33.60	2,556,949	+0.00(+0.00%)
Apr 13, 2021	33.56	33.61	33.50	33.60	1,987,844	+0.03(+0.10%)
Apr 12, 2021	33.56	33.58	33.52	33.56	1,534,882	-0.03(-0.10%)
Apr 09, 2021	33.59	33.60	33.56	33.60	2,389,372	-0.03(-0.10%)
Apr 08, 2021	33.67	33.67	33.61	33.63	2,221,705	+0.02(+0.07%)
Apr 07, 2021	33.65	33.65	33.58	33.60	3,689,740	-0.01(-0.02%)
Apr 06, 2021	33.59	33.62	33.56	33.61	2,716,503	+0.07(+0.19%)
Apr 05, 2021	33.57	33.57	33.51	33.55	2,722,280	+0.04(+0.12%)
Apr 01, 2021	33.50	33.51	33.42	33.51	2,815,507	+0.07(+0.22%)
Mar 31, 2021	33.37	33.44	33.34	33.43	3,701,263	+0.11(+0.32%)
Mar 30, 2021	33.35	33.37	33.31	33.33	6,571,423	-0.08(-0.24%)
Mar 29, 2021	33.37	33.41	33.29	33.41	2,006,616	+0.03(+0.10%)
Mar 26, 2021	33.32	33.38	33.24	33.38	998,802	+0.11(+0.34%)
Mar 25, 2021	33.23	33.27	33.15	33.26	2,194,719	+0.03(+0.10%)
Mar 24, 2021	33.24	33.29	33.17	33.23	13,630,892	+0.05(+0.15%)
Mar 23, 2021	33.17	33.19	33.10	33.18	2,952,304	+0.02(+0.05%)
Mar 22, 2021	33.12	33.20	33.07	33.16	2,502,672	+0.11(+0.34%)
Mar 19, 2021	32.97	33.06	32.87	33.05	3,014,886	+0.14(+0.42%)
Mar 18, 2021	33.02	33.06	32.91	32.91	6,896,305	-0.27(-0.81%)
Mar 17, 2021	33.10	33.27	33.06	33.18	4,551,530	+0.04(+0.12%)
Mar 16, 2021	33.21	33.21	33.12	33.14	2,305,424	-0.07(-0.22%)
Mar 15, 2021	33.21	33.22	33.15	33.21	3,538,668	-0.01(-0.02%)
Mar 12, 2021	33.26	33.26	33.16	33.22	4,920,212	-0.05(-0.15%)
Mar 11, 2021	33.29	33.36	33.26	33.27	2,671,120	+0.09(+0.27%)
Mar 10, 2021	33.15	33.24	33.12	33.18	5,182,137	+0.09(+0.27%)
Mar 09, 2021	33.12	33.22	33.09	33.09	3,110,945	+0.06(+0.17%)
Mar 08, 2021	33.27	33.29	33.04	33.04	3,914,337	-0.23(-0.68%)
Mar 05, 2021	33.26	33.33	33.09	33.26	5,343,166	+0.07(+0.22%)
Mar 04, 2021	33.36	33.41	33.09	33.19	3,454,322	-0.10(-0.29%)
Mar 03, 2021	33.39	33.41	33.29	33.29	1,634,187	-0.13(-0.39%)
Mar 02, 2021	33.50	33.50	33.41	33.42	2,130,974	-0.07(-0.22%)
Mar 01, 2021	33.29	33.51	33.28	33.49	2,012,499	+0.32(+0.97%)
Feb 26, 2021	33.31	33.31	33.11	33.17	3,145,820	-0.04(-0.12%)
Feb 25, 2021	33.44	33.49	33.17	33.21	3,897,715	-0.30(-0.89%)
Feb 24, 2021	33.43	33.51	33.40	33.51	2,106,718	+0.01(+0.02%)
Feb 23, 2021	33.40	33.51	33.30	33.50	2,396,300	+0.10(+0.29%)
Feb 22, 2021	33.46	33.47	33.38	33.40	2,220,313	-0.06(-0.19%)
Feb 19, 2021	33.54	33.54	33.47	33.47	1,188,143	-0.02(-0.05%)
Feb 18, 2021	33.50	33.51	33.45	33.48	1,297,073	-0.06(-0.17%)
Feb 17, 2021	33.50	33.54	33.45	33.54	2,515,988	+0.02(+0.05%)
Feb 16, 2021	33.57	33.57	33.49	33.52	2,709,927	-0.08(-0.24%)
Feb 12, 2021	33.53	33.60	33.50	33.60	1,143,349	+0.06(+0.19%)
Feb 11, 2021	33.53	33.54	33.48	33.54	1,124,094	+0.05(+0.14%)
Feb 10, 2021	33.51	33.53	33.44	33.49	1,591,020	+0.00(+0.00%)
Feb 09, 2021	33.54	33.54	33.48	33.49	1,632,830	-0.07(-0.22%)
Feb 08, 2021	33.51	33.56	33.47	33.56	1,898,079	+0.10(+0.29%)
Feb 05, 2021	33.51	33.51	33.44	33.47	1,543,151	+0.07(+0.22%)
Feb 04, 2021	33.39	33.44	33.37	33.39	1,920,326	+0.06(+0.19%)
Feb 03, 2021	33.34	33.38	33.30	33.33	6,643,151	+0.03(+0.10%)
Feb 02, 2021	33.32	33.35	33.28	33.30	3,409,325	+0.10(+0.29%)
Feb 01, 2021	33.17	33.23	33.10	33.20	2,043,837	+0.07(+0.22%)
Jan 29, 2021	33.19	33.26	33.09	33.13	1,266,687	-0.07(-0.22%)
Jan 28, 2021	33.21	33.30	33.18	33.20	1,025,945	+0.06(+0.19%)
Jan 27, 2021	33.17	33.21	33.05	33.13	1,150,868	-0.09(-0.27%)
Jan 26, 2021	33.25	33.25	33.19	33.22	1,104,654	-0.01(-0.02%)
Jan 25, 2021	33.23	33.24	33.11	33.23	1,609,135	+0.00(+0.00%)
Jan 22, 2021	33.22	33.28	33.19	33.23	1,058,762	-0.08(-0.24%)
Jan 21, 2021	33.34	33.34	33.27	33.31	1,015,212	-0.01(-0.02%)
Jan 20, 2021	33.35	33.35	33.26	33.32	1,392,548	+0.10(+0.31%)
Jan 19, 2021	33.25	33.25	33.17	33.21	1,889,126	+0.07(+0.22%)
Jan 15, 2021	33.18	33.22	33.10	33.14	2,179,542	-0.05(-0.15%)
Jan 14, 2021	33.21	33.23	33.17	33.19	1,635,780	-0.01(-0.02%)
Jan 13, 2021	33.11	33.21	33.09	33.20	1,771,857	+0.10(+0.29%)
Jan 12, 2021	33.06	33.13	33.01	33.10	1,678,671	+0.04(+0.12%)
Jan 11, 2021	33.11	33.16	33.03	33.06	1,700,163	-0.16(-0.48%)
Jan 08, 2021	33.25	33.25	33.13	33.22	2,966,250	+0.06(+0.19%)
Jan 07, 2021	33.18	33.23	33.14	33.16	1,033,182	+0.09(+0.27%)
Jan 06, 2021	33.14	33.21	33.06	33.07	4,023,708	-0.08(-0.24%)
Jan 05, 2021	33.09	33.18	33.08	33.15	1,366,527	+0.03(+0.10%)
Jan 04, 2021	33.24	33.24	33.02	33.12	1,794,537	-0.08(-0.24%)
Dec 31, 2020		33.20	33.20	33.20	1,722,222	+0.05(+0.15%)
Dec 30, 2020	33.13	33.19	33.12	33.15	1,722,222	+0.06(+0.17%)
Dec 29, 2020	33.16	33.19	33.08	33.09	2,072,199	-0.01(-0.02%)
Dec 28, 2020	33.16	33.17	33.08	33.10	1,040,564	+0.00(+0.00%)
Dec 24, 2020	33.05	33.10	33.05	33.10	449,157	+0.10(+0.29%)
Dec 23, 2020	32.95	33.03	32.94	33.01	1,276,372	+0.12(+0.37%)
Dec 22, 2020	32.85	32.90	32.84	32.88	655,140	+0.05(+0.15%)
Dec 21, 2020	32.85	32.89	32.77	32.84	1,235,000	-0.10(-0.29%)
Dec 18, 2020	32.97	32.97	32.89	32.93	1,137,682	+0.00(+0.00%)
Dec 17, 2020	32.94	32.95	32.89	32.93	1,244,427	+0.07(+0.20%)
Dec 16, 2020	32.89	32.91	32.77	32.87	1,007,174	-0.05(-0.15%)
Dec 15, 2020	32.85	32.93	32.80	32.92	2,142,126	+0.11(+0.34%)
Dec 14, 2020	32.87	32.88	32.76	32.80	1,424,885	-0.01(-0.02%)
Dec 11, 2020	32.83	32.88	32.75	32.81	18,626,022	-0.02(-0.07%)
Dec 10, 2020	32.75	32.88	32.72	32.84	2,344,018	+0.06(+0.20%)
Dec 09, 2020	32.86	32.86	32.71	32.77	1,879,889	-0.04(-0.12%)
Dec 08, 2020	32.82	32.85	32.78	32.81	1,814,817	+0.01(+0.02%)
Dec 07, 2020	32.80	32.82	32.76	32.80	979,931	+0.00(+0.00%)
Dec 04, 2020	32.77	32.84	32.74	32.80	3,113,281	+0.13(+0.39%)
Dec 03, 2020	32.73	32.76	32.67	32.67	5,036,528	-0.01(-0.02%)
Dec 02, 2020	32.62	32.71	32.57	32.68	1,188,768	+0.07(+0.22%)
Dec 01, 2020	32.61	32.66	32.57	32.61	1,733,076	+0.14(+0.42%)
Nov 30, 2020	32.54	32.54	32.41	32.47	1,722,259	-0.04(-0.12%)
Nov 27, 2020	32.56	32.56	32.49	32.51	625,170	+0.06(+0.20%)
Nov 25, 2020	32.48	32.51	32.43	32.45	7,445,261	-0.01(-0.02%)
Nov 24, 2020	32.51	32.56	32.43	32.46	2,167,013	+0.05(+0.15%)
Nov 23, 2020	32.41	32.43	32.34	32.41	1,046,229	+0.09(+0.27%)
Nov 20, 2020	32.36	32.37	32.30	32.32	1,231,913	-0.05(-0.15%)
Nov 19, 2020	32.27	32.40	32.21	32.37	2,926,660	+0.13(+0.40%)
Nov 18, 2020	32.35	32.38	32.23	32.24	1,739,951	-0.06(-0.20%)
Nov 17, 2020	32.26	32.35	32.20	32.31	1,560,947	+0.03(+0.10%)
Nov 16, 2020	32.24	32.28	32.19	32.27	996,174	+0.18(+0.57%)
Nov 13, 2020	32.04	32.13	31.99	32.09	1,049,765	+0.10(+0.32%)
Nov 12, 2020	32.17	32.17	31.98	31.99	1,506,854	-0.18(-0.57%)
Nov 11, 2020	32.28	32.28	32.12	32.17	845,135	-0.02(-0.07%)
Nov 10, 2020	32.23	32.28	32.09	32.20	6,061,274	-0.01(-0.02%)
Nov 09, 2020	32.51	32.58	32.19	32.20	3,054,113	+0.23(+0.72%)
Nov 06, 2020	32.09	32.09	31.92	31.97	2,635,069	-0.06(-0.20%)
Nov 05, 2020	32.10	32.16	32.00	32.04	1,526,400	+0.11(+0.35%)
Nov 04, 2020	31.79	32.03	31.77	31.92	2,629,935	+0.24(+0.77%)
Nov 03, 2020	31.53	31.69	31.50	31.68	1,894,105	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.