Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.16	101.46	99.79	99.82	775,082	-0.87(-0.86%)
Sep 29, 2021	101.03	101.59	100.53	100.69	278,241	-0.06(-0.06%)
Sep 28, 2021	102.22	102.35	100.51	100.75	292,169	-2.68(-2.59%)
Sep 27, 2021	103.51	103.63	103.03	103.43	315,109	-0.80(-0.77%)
Sep 24, 2021	103.57	104.43	103.57	104.23	252,316	+0.12(+0.11%)
Sep 23, 2021	103.40	104.47	103.40	104.11	233,931	+1.08(+1.05%)
Sep 22, 2021	102.41	103.50	102.25	103.03	263,376	+0.73(+0.71%)
Sep 21, 2021	102.60	102.95	101.88	102.30	251,517	+0.19(+0.19%)
Sep 20, 2021	102.38	102.81	100.79	102.11	443,083	-1.97(-1.90%)
Sep 17, 2021	105.11	105.11	103.84	104.08	402,659	-1.04(-0.99%)
Sep 16, 2021	104.90	105.32	104.28	105.12	200,632	-0.01(-0.01%)
Sep 15, 2021	104.68	105.32	104.04	105.13	1,908,498	+0.65(+0.62%)
Sep 14, 2021	105.09	105.11	104.19	104.48	2,183,270	-0.17(-0.17%)
Sep 13, 2021	105.41	105.45	104.03	104.66	390,122	-0.14(-0.13%)
Sep 10, 2021	105.92	106.20	104.67	104.79	205,205	-0.86(-0.81%)
Sep 09, 2021	106.17	106.46	105.53	105.65	248,643	-0.53(-0.50%)
Sep 08, 2021	106.32	106.33	105.58	106.17	266,727	-0.26(-0.25%)
Sep 07, 2021	106.35	106.57	106.03	106.44	220,615	-0.06(-0.06%)
Sep 03, 2021	106.02	106.57	105.87	106.50	658,803	+0.25(+0.24%)
Sep 02, 2021	106.40	106.68	105.89	106.24	212,172	+0.03(+0.03%)
Sep 01, 2021	106.25	106.59	106.08	106.21	489,996	+0.26(+0.25%)
Aug 31, 2021	106.25	106.25	105.76	105.95	448,277	-0.24(-0.23%)
Aug 30, 2021	105.16	106.28	105.16	106.19	209,761	+1.26(+1.20%)
Aug 27, 2021	104.24	105.12	104.14	104.94	238,912	+0.85(+0.81%)
Aug 26, 2021	104.49	104.58	103.94	104.09	378,043	-0.52(-0.49%)
Aug 25, 2021	104.66	104.70	104.36	104.61	569,180	+0.12(+0.11%)
Aug 24, 2021	104.47	104.71	104.36	104.49	325,940	+0.14(+0.13%)
Aug 23, 2021	103.66	104.57	103.66	104.36	295,074	+1.06(+1.03%)
Aug 20, 2021	102.41	103.33	102.40	103.30	248,707	+1.15(+1.12%)
Aug 19, 2021	100.92	102.56	100.90	102.15	255,394	+0.44(+0.43%)
Aug 18, 2021	102.56	102.97	101.58	101.71	221,824	-0.94(-0.92%)
Aug 17, 2021	102.86	103.12	102.04	102.65	229,837	-0.88(-0.85%)
Aug 16, 2021	102.94	103.56	102.13	103.53	260,689	+0.39(+0.38%)
Aug 13, 2021	102.92	103.19	102.79	103.14	737,583	+0.35(+0.34%)
Aug 12, 2021	102.32	102.86	102.02	102.79	202,069	+0.55(+0.53%)
Aug 11, 2021	102.73	102.76	101.99	102.24	247,725	-0.15(-0.14%)
Aug 10, 2021	102.92	102.98	102.13	102.39	204,219	-0.28(-0.27%)
Aug 09, 2021	102.94	102.94	102.52	102.67	197,347	-0.06(-0.06%)
Aug 06, 2021	102.89	103.01	102.50	102.73	187,315	-0.20(-0.20%)
Aug 05, 2021	102.63	103.04	102.55	102.94	196,435	+0.50(+0.49%)
Aug 04, 2021	102.34	102.74	102.17	102.44	341,661	+0.04(+0.04%)
Aug 03, 2021	102.02	102.43	101.31	102.39	462,242	+0.65(+0.64%)
Aug 02, 2021	102.24	102.35	101.58	101.75	214,687	-0.04(-0.04%)
Jul 30, 2021	101.47	102.00	101.41	101.79	224,894	-0.63(-0.62%)
Jul 29, 2021	102.13	102.69	102.13	102.42	183,481	+0.22(+0.22%)
Jul 28, 2021	102.19	102.51	101.63	102.19	239,297	+0.14(+0.13%)
Jul 27, 2021	102.76	102.76	101.04	102.06	218,377	-0.87(-0.84%)
Jul 26, 2021	102.74	103.00	102.50	102.92	409,570	+0.05(+0.05%)
Jul 23, 2021	101.93	102.94	101.86	102.88	263,001	+1.39(+1.37%)
Jul 22, 2021	100.78	101.48	100.78	101.48	212,821	+0.81(+0.80%)
Jul 21, 2021	100.15	100.75	100.15	100.68	439,398	+0.56(+0.56%)
Jul 20, 2021	99.06	100.47	98.74	100.11	309,525	+1.38(+1.40%)
Jul 19, 2021	98.57	99.01	98.09	98.73	275,056	-1.21(-1.21%)
Jul 16, 2021	100.85	101.00	99.81	99.94	1,593,994	-0.70(-0.70%)
Jul 15, 2021	101.12	101.12	100.08	100.64	459,359	-0.53(-0.53%)
Jul 14, 2021	101.60	101.67	100.95	101.17	233,714	+0.23(+0.23%)
Jul 13, 2021	100.77	101.66	100.73	100.94	261,007	-0.13(-0.12%)
Jul 12, 2021	100.84	101.10	100.73	101.07	387,346	+0.32(+0.32%)
Jul 09, 2021	100.20	100.79	99.97	100.75	218,548	+0.77(+0.77%)
Jul 08, 2021	99.27	100.25	98.95	99.98	699,999	-0.79(-0.78%)
Jul 07, 2021	100.73	100.84	100.07	100.77	206,325	+0.48(+0.48%)
Jul 06, 2021	99.86	100.30	99.36	100.29	330,663	+0.48(+0.48%)
Jul 02, 2021	99.05	99.83	99.01	99.81	328,207	+1.14(+1.15%)
Jul 01, 2021	98.24	98.67	98.11	98.67	278,910	+0.42(+0.43%)
Jun 30, 2021	98.28	98.41	98.12	98.25	243,814	-0.18(-0.18%)
Jun 29, 2021	98.09	98.43	97.96	98.43	233,598	+0.42(+0.43%)
Jun 28, 2021	97.39	98.07	97.39	98.01	249,156	+0.76(+0.78%)
Jun 25, 2021	97.40	97.40	97.03	97.25	201,487	+0.06(+0.06%)
Jun 24, 2021	97.12	97.45	97.00	97.19	236,240	+0.59(+0.61%)
Jun 23, 2021	96.70	96.93	96.56	96.60	213,570	+0.00(+0.00%)
Jun 22, 2021	95.80	96.76	95.77	96.60	307,752	+0.81(+0.84%)
Jun 21, 2021	95.13	95.83	94.56	95.79	292,880	+0.90(+0.95%)
Jun 18, 2021	95.19	95.41	94.80	94.89	251,537	-0.82(-0.85%)
Jun 17, 2021	94.65	95.88	94.56	95.71	269,354	+0.91(+0.96%)
Jun 16, 2021	95.34	95.46	94.01	94.79	292,970	-0.38(-0.40%)
Jun 15, 2021	95.43	95.57	94.99	95.17	1,802,319	-0.34(-0.36%)
Jun 14, 2021	94.95	95.51	94.64	95.51	300,631	+0.71(+0.75%)
Jun 11, 2021	94.70	94.82	94.44	94.80	300,574	+0.25(+0.27%)
Jun 10, 2021	93.97	94.60	93.87	94.55	289,462	+0.75(+0.80%)
Jun 09, 2021	94.11	94.24	93.72	93.80	191,426	+0.00(+0.00%)
Jun 08, 2021	93.93	94.16	93.36	93.80	202,222	+0.22(+0.24%)
Jun 07, 2021	93.41	93.60	93.18	93.57	222,115	+0.17(+0.19%)
Jun 04, 2021	92.76	93.53	92.66	93.40	273,926	+1.16(+1.25%)
Jun 03, 2021	92.31	92.59	91.71	92.24	245,693	-0.63(-0.68%)
Jun 02, 2021	93.02	93.17	92.54	92.87	426,717	+0.01(+0.01%)
Jun 01, 2021	93.73	93.73	92.67	92.86	451,230	-0.45(-0.48%)
May 28, 2021	93.48	93.71	93.18	93.31	1,548,103	+0.26(+0.28%)
May 27, 2021	93.28	93.54	93.03	93.05	224,607	-0.17(-0.19%)
May 26, 2021	93.29	93.42	93.02	93.22	184,874	+0.17(+0.19%)
May 25, 2021	93.42	93.49	92.90	93.05	194,919	+0.02(+0.02%)
May 24, 2021	92.30	93.23	92.22	93.03	215,270	+1.31(+1.43%)
May 21, 2021	92.56	92.56	91.60	91.72	679,440	-0.39(-0.42%)
May 20, 2021	91.02	92.31	91.01	92.11	208,066	+1.51(+1.66%)
May 19, 2021	89.43	90.70	89.26	90.60	953,875	-0.11(-0.12%)
May 18, 2021	91.63	91.72	90.63	90.71	209,374	-0.73(-0.80%)
May 17, 2021	91.47	91.54	90.74	91.44	222,755	-0.44(-0.48%)
May 14, 2021	91.00	92.02	90.94	91.87	290,572	+1.66(+1.84%)
May 13, 2021	89.95	90.71	89.59	90.21	287,829	+0.91(+1.02%)
May 12, 2021	90.35	90.78	89.05	89.30	356,439	-2.28(-2.49%)
May 11, 2021	90.45	91.74	90.43	91.58	874,389	-0.50(-0.54%)
May 10, 2021	93.53	93.53	91.97	92.08	278,812	-1.73(-1.84%)
May 07, 2021	93.80	94.24	93.47	93.81	212,159	+0.63(+0.68%)
May 06, 2021	92.40	93.18	91.86	93.18	264,336	+0.64(+0.69%)
May 05, 2021	93.13	93.33	92.34	92.53	349,241	-0.22(-0.24%)
May 04, 2021	93.25	93.31	91.66	92.76	719,910	-1.20(-1.27%)
May 03, 2021	94.46	94.69	93.80	93.95	660,738	-0.22(-0.24%)
Apr 30, 2021	94.15	94.66	93.95	94.18	357,558	-0.72(-0.76%)
Apr 29, 2021	95.37	95.44	94.00	94.89	210,874	+0.29(+0.31%)
Apr 28, 2021	94.73	95.03	94.44	94.60	251,217	-0.15(-0.15%)
Apr 27, 2021	95.04	95.13	94.53	94.75	307,849	-0.22(-0.24%)
Apr 26, 2021	94.55	95.05	94.49	94.97	243,592	+0.43(+0.45%)
Apr 23, 2021	93.64	94.85	93.42	94.55	206,363	+1.24(+1.33%)
Apr 22, 2021	94.10	94.39	92.90	93.30	267,669	-0.80(-0.85%)
Apr 21, 2021	93.29	94.20	93.14	94.10	247,871	+0.60(+0.64%)
Apr 20, 2021	93.91	94.23	92.96	93.50	280,572	-0.52(-0.56%)
Apr 19, 2021	94.35	94.58	93.63	94.02	236,175	-0.65(-0.69%)
Apr 16, 2021	94.62	94.75	94.20	94.67	514,621	+0.16(+0.16%)
Apr 15, 2021	93.86	94.52	93.83	94.52	350,814	+1.54(+1.65%)
Apr 14, 2021	93.89	93.97	92.84	92.98	285,313	-0.84(-0.89%)
Apr 13, 2021	93.19	94.02	93.19	93.82	507,134	+0.68(+0.73%)
Apr 12, 2021	92.83	93.19	92.56	93.14	269,775	+0.08(+0.08%)
Apr 09, 2021	92.23	93.09	91.97	93.06	269,455	+0.83(+0.90%)
Apr 08, 2021	92.03	92.26	91.92	92.23	292,233	+0.82(+0.89%)
Apr 07, 2021	91.14	91.56	90.94	91.42	380,953	+0.33(+0.36%)
Apr 06, 2021	91.16	91.55	90.98	91.09	439,352	-0.14(-0.15%)
Apr 05, 2021	90.28	91.35	90.21	91.22	435,068	+1.67(+1.87%)
Apr 01, 2021	89.05	89.55	89.04	89.55	647,187	+1.34(+1.52%)
Mar 31, 2021	87.62	88.67	87.62	88.21	253,030	+1.09(+1.25%)
Mar 30, 2021	87.05	87.31	86.60	87.12	239,153	-0.48(-0.54%)
Mar 29, 2021	87.42	87.81	86.81	87.60	327,647	+0.11(+0.12%)
Mar 26, 2021	86.30	87.58	86.12	87.49	1,927,051	+1.29(+1.50%)
Mar 25, 2021	85.52	86.40	85.05	86.20	514,434	+0.03(+0.04%)
Mar 24, 2021	87.43	87.47	86.15	86.17	399,858	-0.87(-1.00%)
Mar 23, 2021	87.41	88.14	86.89	87.04	879,873	-0.41(-0.47%)
Mar 22, 2021	86.63	87.89	86.63	87.45	414,901	+1.14(+1.33%)
Mar 19, 2021	86.09	86.60	85.55	86.30	278,505	+0.35(+0.41%)
Mar 18, 2021	87.05	87.30	85.96	85.96	332,954	-2.12(-2.41%)
Mar 17, 2021	87.19	88.53	86.95	88.08	377,545	+0.11(+0.12%)
Mar 16, 2021	87.99	88.71	87.66	87.97	724,900	+0.31(+0.35%)
Mar 15, 2021	86.94	87.70	86.63	87.66	324,688	+0.83(+0.96%)
Mar 12, 2021	86.40	86.92	85.97	86.83	285,001	-0.50(-0.58%)
Mar 11, 2021	86.64	87.74	86.64	87.33	355,407	+1.70(+1.98%)
Mar 10, 2021	86.30	86.68	85.59	85.64	400,396	+0.07(+0.08%)
Mar 09, 2021	84.91	86.22	84.83	85.57	602,095	+2.45(+2.95%)
Mar 08, 2021	85.01	85.43	83.11	83.11	371,048	-1.81(-2.14%)
Mar 05, 2021	84.29	85.07	81.98	84.93	813,346	+1.48(+1.78%)
Mar 04, 2021	84.85	85.44	82.46	83.44	559,634	-1.41(-1.66%)
Mar 03, 2021	86.78	86.96	84.85	84.85	473,721	-2.18(-2.51%)
Mar 02, 2021	88.37	88.37	87.03	87.03	304,353	-1.07(-1.21%)
Mar 01, 2021	87.09	88.27	86.94	88.10	310,572	+2.18(+2.54%)
Feb 26, 2021	86.49	87.08	85.17	85.92	286,754	+0.30(+0.35%)
Feb 25, 2021	87.79	88.16	85.31	85.62	310,142	-2.70(-3.05%)
Feb 24, 2021	86.79	88.34	86.45	88.31	383,050	+0.78(+0.89%)
Feb 23, 2021	86.31	87.92	85.19	87.54	423,225	-0.16(-0.18%)
Feb 22, 2021	88.52	88.58	87.67	87.69	274,060	-1.76(-1.96%)
Feb 19, 2021	90.18	90.22	89.30	89.45	303,149	-0.46(-0.51%)
Feb 18, 2021	89.45	90.08	89.03	89.90	246,665	-0.48(-0.53%)
Feb 17, 2021	89.99	90.38	89.51	90.38	299,278	-0.25(-0.28%)
Feb 16, 2021	91.06	91.26	90.38	90.63	367,960	-0.31(-0.34%)
Feb 12, 2021	90.35	90.96	90.13	90.94	583,304	+0.47(+0.51%)
Feb 11, 2021	90.54	90.60	89.84	90.47	271,959	+0.38(+0.42%)
Feb 10, 2021	90.77	90.80	89.44	90.10	265,066	-0.18(-0.20%)
Feb 09, 2021	90.11	90.55	90.11	90.28	330,398	-0.06(-0.06%)
Feb 08, 2021	90.23	90.37	89.81	90.34	396,301	+0.44(+0.49%)
Feb 05, 2021	89.74	90.04	89.42	89.90	392,753	+0.44(+0.49%)
Feb 04, 2021	89.00	89.50	88.76	89.47	365,329	+0.75(+0.84%)
Feb 03, 2021	89.39	89.47	88.56	88.72	735,357	-0.13(-0.14%)
Feb 02, 2021	88.49	89.17	88.49	88.85	327,174	+1.19(+1.36%)
Feb 01, 2021	86.52	87.81	86.14	87.65	747,220	+1.96(+2.29%)
Jan 29, 2021	86.94	87.15	85.17	85.69	650,429	-1.77(-2.03%)
Jan 28, 2021	87.43	88.67	87.20	87.47	554,828	+0.46(+0.52%)
Jan 27, 2021	88.57	88.66	86.31	87.01	605,978	-2.34(-2.62%)
Jan 26, 2021	89.57	89.70	89.15	89.35	345,245	-0.04(-0.04%)
Jan 25, 2021	89.27	89.74	87.71	89.39	416,131	+0.67(+0.75%)
Jan 22, 2021	88.50	88.96	88.41	88.72	339,031	+0.03(+0.03%)
Jan 21, 2021	88.43	88.85	88.21	88.69	369,789	+0.49(+0.56%)
Jan 20, 2021	87.03	88.41	87.03	88.20	308,313	+1.90(+2.20%)
Jan 19, 2021	85.81	86.37	85.55	86.29	607,410	+1.03(+1.21%)
Jan 15, 2021	85.56	85.92	84.96	85.27	404,611	-0.50(-0.59%)
Jan 14, 2021	86.59	86.74	85.64	85.77	482,262	-0.75(-0.86%)
Jan 13, 2021	86.04	86.75	86.00	86.52	2,773,998	+0.34(+0.39%)
Jan 12, 2021	86.42	86.56	85.54	86.18	693,782	-0.22(-0.26%)
Jan 11, 2021	86.51	87.02	86.22	86.40	1,524,082	-1.04(-1.19%)
Jan 08, 2021	87.01	87.46	86.35	87.44	507,619	+0.84(+0.97%)
Jan 07, 2021	85.34	86.74	85.34	86.60	497,549	+1.81(+2.14%)
Jan 06, 2021	84.48	85.73	84.04	84.78	408,695	-0.58(-0.68%)
Jan 05, 2021	84.49	85.42	84.37	85.36	380,799	+0.55(+0.65%)
Jan 04, 2021	86.40	86.40	83.69	84.81	891,327	-1.20(-1.40%)
Dec 31, 2020		86.01	86.01	86.01	248,557	+0.31(+0.36%)
Dec 30, 2020	85.96	86.18	85.62	85.70	248,557	-0.05(-0.06%)
Dec 29, 2020	86.44	86.51	85.62	85.75	388,471	-0.25(-0.29%)
Dec 28, 2020	85.83	86.12	85.32	86.00	555,734	+0.92(+1.08%)
Dec 24, 2020	84.64	85.17	84.64	85.08	290,466	+0.45(+0.53%)
Dec 23, 2020	85.18	85.19	84.60	84.64	576,956	-0.40(-0.47%)
Dec 22, 2020	84.76	85.16	84.39	85.03	326,362	+0.28(+0.33%)
Dec 21, 2020	83.90	84.81	83.27	84.75	461,832	-0.21(-0.25%)
Dec 18, 2020	85.37	85.37	84.39	84.97	381,307	-0.19(-0.23%)
Dec 17, 2020	85.21	85.26	84.86	85.16	382,933	+0.51(+0.61%)
Dec 16, 2020	84.47	84.84	84.14	84.65	348,609	+0.33(+0.39%)
Dec 15, 2020	83.90	84.32	83.41	84.32	405,374	+1.12(+1.35%)
Dec 14, 2020	83.55	84.10	83.11	83.19	369,889	+0.05(+0.06%)
Dec 11, 2020	82.82	83.19	82.38	83.15	1,054,739	-0.03(-0.03%)
Dec 10, 2020	82.64	83.43	82.48	83.17	402,686	+0.04(+0.05%)
Dec 09, 2020	84.37	84.37	82.82	83.14	821,077	-1.09(-1.30%)
Dec 08, 2020	83.84	84.35	83.58	84.23	438,299	+0.16(+0.20%)
Dec 07, 2020	84.09	84.20	83.74	84.06	561,307	+0.07(+0.08%)
Dec 04, 2020	83.59	84.00	83.45	84.00	503,694	+0.59(+0.71%)
Dec 03, 2020	83.60	83.86	83.18	83.41	316,054	-0.13(-0.15%)
Dec 02, 2020	83.19	83.58	82.85	83.53	544,951	-0.07(-0.08%)
Dec 01, 2020	83.19	83.95	83.12	83.60	480,571	+0.99(+1.19%)
Nov 30, 2020	82.50	82.73	81.65	82.61	619,888	-0.04(-0.05%)
Nov 27, 2020	82.72	82.83	82.47	82.65	198,190	+0.38(+0.46%)
Nov 25, 2020	82.20	82.40	81.99	82.27	362,159	+0.16(+0.20%)
Nov 24, 2020	81.53	82.32	81.32	82.11	398,825	+0.94(+1.16%)
Nov 23, 2020	81.41	81.71	80.63	81.17	496,810	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.05	81.08	333,108	-0.59(-0.72%)
Nov 19, 2020	80.96	81.74	80.84	81.67	912,468	+0.43(+0.52%)
Nov 18, 2020	82.18	82.26	81.18	81.24	664,643	-0.95(-1.15%)
Nov 17, 2020	82.14	82.44	81.76	82.19	390,484	-0.31(-0.38%)
Nov 16, 2020	82.18	82.54	81.84	82.50	472,357	+0.73(+0.89%)
Nov 13, 2020	81.32	81.93	80.97	81.77	273,351	+0.84(+1.04%)
Nov 12, 2020	81.52	81.73	80.56	80.93	241,513	-0.69(-0.84%)
Nov 11, 2020	81.09	81.72	80.92	81.62	347,308	+1.11(+1.38%)
Nov 10, 2020	80.87	81.01	79.72	80.50	556,715	-0.75(-0.93%)
Nov 09, 2020	83.70	83.90	81.17	81.26	435,445	-0.42(-0.51%)
Nov 06, 2020	81.44	81.87	80.63	81.67	339,001	+0.14(+0.17%)
Nov 05, 2020	81.37	81.87	81.11	81.54	375,868	+1.82(+2.28%)
Nov 04, 2020	78.61	80.45	78.56	79.72	350,954	+2.58(+3.34%)
Nov 03, 2020	76.41	77.57	76.21	77.14	374,049	+1.43(+1.88%)
Nov 02, 2020	75.91	76.51	75.00	75.72	561,870	+0.56(+0.75%)
Oct 30, 2020	75.95	76.28	74.37	75.16	388,523	-1.38(-1.81%)
Oct 29, 2020	75.66	77.24	75.44	76.54	394,533	+1.20(+1.59%)
Oct 28, 2020	76.85	77.13	75.33	75.34	773,057	-3.02(-3.85%)
Oct 27, 2020	78.35	78.68	78.04	78.36	329,098	+0.10(+0.12%)
Oct 26, 2020	78.93	79.31	77.24	78.26	470,116	-1.30(-1.63%)
Oct 23, 2020	79.50	79.61	78.92	79.56	232,514	+0.24(+0.30%)
Oct 22, 2020	79.19	79.45	78.44	79.31	323,646	+0.11(+0.13%)
Oct 21, 2020	79.30	79.97	79.07	79.21	238,675	-0.05(-0.06%)
Oct 20, 2020	79.15	80.12	79.04	79.26	386,515	+0.23(+0.29%)
Oct 19, 2020	80.57	80.92	78.73	79.02	344,081	-1.16(-1.45%)
Oct 16, 2020	80.93	81.33	80.19	80.19	1,041,196	-0.37(-0.46%)
Oct 15, 2020	79.69	80.67	79.45	80.55	505,434	-0.20(-0.25%)
Oct 14, 2020	81.47	81.79	80.42	80.76	337,112	-0.62(-0.76%)
Oct 13, 2020	81.80	81.93	81.06	81.38	298,825	-0.24(-0.30%)
Oct 12, 2020	80.86	82.19	80.68	81.62	346,861	+1.62(+2.03%)
Oct 09, 2020	79.25	79.99	79.25	79.99	304,367	+1.09(+1.39%)
Oct 08, 2020	79.00	79.07	78.62	78.90	323,856	+0.44(+0.55%)
Oct 07, 2020	77.85	78.60	77.83	78.46	281,295	+1.46(+1.90%)
Oct 06, 2020	78.18	78.71	76.92	77.00	533,257	-1.29(-1.64%)
Oct 05, 2020	77.36	78.35	77.36	78.29	364,069	+1.50(+1.95%)
Oct 02, 2020	76.50	77.54	76.40	76.79	397,414	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.