Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 105,025 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 22,665 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0550 138,000 -0.01(-15.38%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 8,899 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0700 234,975 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 345,467 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0600 379,600 +0.01(+20.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 267,000 +0.01(+11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+12.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0400 0.0400 143,609 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,250 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 38,650 -0.01(-10.00%)
Jan 19, 2021 0.0450 0.0500 0.0450 0.0500 268,600 +0.01(+11.11%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jan 13, 2021 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 06, 2021 0.0500 0.0500 0.0350 0.0350 170,000 -0.01(-30.00%)
Jan 05, 2021 0.0500 0.0550 0.0450 0.0500 164,500 +0.01(+11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 187,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 560,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 30,200 -0.01(-14.29%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 41,919 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 165,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0400 0.0250 0.0400 1,311,100 +0.01(+33.33%)
Nov 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 190 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 1,282 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 1,135,000 -0.01(-14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0350 305,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Oct 16, 2020 0.0500 0.0500 0.0350 0.0400 692,500 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0450 341,080 -0.01(-10.00%)
Oct 14, 2020 0.0400 0.0500 0.0400 0.0500 5,400,980 +0.02(+66.67%)
Oct 13, 2020 0.0400 0.0400 0.0300 0.0300 52,500 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 291,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-33.33%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 475,000 -0.00(-9.09%)
Aug 27, 2020 0.0500 0.0550 0.0500 0.0550 265,000 +0.00(+10.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 15,240 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 102,000 +0.01(+37.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 10,800 -0.01(-27.27%)
Aug 13, 2020 0.0400 0.0550 0.0350 0.0550 380,999 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 42,214 -0.01(-16.67%)
Aug 11, 2020 0.0400 0.0750 0.0400 0.0600 428,214 +0.02(+50.00%)
Aug 10, 2020 0.0250 0.0450 0.0250 0.0400 215,000 +0.01(+60.00%)
Aug 07, 2020 0.0200 0.0250 0.0200 0.0250 320,000 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 04, 2020 0.0150 0.0250 0.0150 0.0250 566,004 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 182,159 -0.01(-25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0200 0.0150 0.0200 230,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0200 0.0200 192,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0250 0.0150 0.0200 465,158 +0.01(+100.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2020 0.0150 0.0150 0.0100 0.0100 56,000 -0.00(-33.33%)
Apr 20, 2020 0.0100 0.0150 0.0100 0.0150 142,000 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.