Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.01	28.11	28.01	28.02	97,728	-0.06(-0.20%)
Jan 28, 2021	28.05	28.15	28.05	28.08	51,422	+0.03(+0.10%)
Jan 27, 2021	28.15	28.15	28.03	28.05	14,101	-0.25(-0.87%)
Jan 26, 2021	28.26	28.30	28.18	28.30	24,601	+0.12(+0.43%)
Jan 25, 2021	28.17	28.17	28.12	28.17	14,885	-0.02(-0.07%)
Jan 22, 2021	28.14	28.23	28.14	28.19	28,925	+0.07(+0.23%)
Jan 21, 2021	28.20	28.21	28.07	28.13	62,548	-0.06(-0.20%)
Jan 20, 2021	28.14	28.18	27.99	28.18	9,933	+0.13(+0.47%)
Jan 19, 2021	28.09	28.12	27.99	28.05	32,260	+0.02(+0.09%)
Jan 15, 2021	28.05	28.06	27.98	28.03	10,430	-0.13(-0.47%)
Jan 14, 2021	28.15	28.25	28.15	28.16	10,142	+0.04(+0.13%)
Jan 13, 2021	28.10	28.12	27.97	28.12	6,782	+0.07(+0.23%)
Jan 12, 2021	28.04	28.06	27.87	28.05	14,721	+0.02(+0.07%)
Jan 11, 2021	28.07	28.07	27.92	28.04	34,626	-0.15(-0.53%)
Jan 08, 2021	28.25	28.28	28.16	28.19	110,588	-0.10(-0.37%)
Jan 07, 2021	28.32	28.32	28.19	28.29	8,789	-0.04(-0.13%)
Jan 06, 2021	28.33	28.40	28.19	28.33	12,318	-0.07(-0.23%)
Jan 05, 2021	28.35	28.43	28.34	28.39	24,485	+0.02(+0.07%)
Jan 04, 2021	28.38	28.42	28.32	28.37	25,889	-0.02(-0.07%)
Dec 31, 2020		28.39	28.39	28.39	13,303	+0.07(+0.24%)
Dec 30, 2020	28.27	28.34	28.07	28.32	13,303	+0.13(+0.46%)
Dec 29, 2020	28.14	28.22	28.08	28.19	18,380	+0.16(+0.56%)
Dec 28, 2020	28.11	28.11	28.00	28.04	16,127	+0.02(+0.07%)
Dec 24, 2020	28.06	28.09	28.02	28.02	7,876	+0.03(+0.11%)
Dec 23, 2020	28.04	28.06	27.97	27.99	9,073	+0.01(+0.03%)
Dec 22, 2020	28.04	28.10	27.88	27.98	24,483	-0.08(-0.30%)
Dec 21, 2020	28.06	28.17	28.02	28.06	17,902	-0.02(-0.06%)
Dec 18, 2020	28.31	28.31	28.06	28.08	10,772	-0.06(-0.20%)
Dec 17, 2020	28.18	28.33	28.11	28.14	31,404	+0.09(+0.34%)
Dec 16, 2020	27.97	28.06	27.89	28.04	50,672	+0.08(+0.30%)
Dec 15, 2020	27.98	28.02	27.95	27.96	6,453	-0.02(-0.07%)
Dec 14, 2020	28.01	28.04	27.92	27.98	15,253	+0.04(+0.13%)
Dec 11, 2020	27.84	27.94	27.84	27.94	9,278	+0.00(+0.00%)
Dec 10, 2020	27.87	28.00	27.87	27.94	8,475	+0.01(+0.03%)
Dec 09, 2020	27.96	27.96	27.87	27.93	22,045	+0.10(+0.37%)
Dec 08, 2020	27.86	27.90	27.83	27.83	12,414	-0.02(-0.07%)
Dec 07, 2020	27.85	27.91	27.82	27.85	60,924	+0.00(+0.00%)
Dec 04, 2020	27.88	27.90	27.85	27.85	24,850	-0.02(-0.07%)
Dec 03, 2020	27.87	27.91	27.84	27.87	14,395	+0.16(+0.58%)
Dec 02, 2020	27.61	27.71	27.57	27.71	36,621	-0.03(-0.10%)
Dec 01, 2020	27.45	27.73	27.45	27.73	125,050	+0.29(+1.05%)
Nov 30, 2020	27.56	27.58	27.42	27.45	5,392	+0.00(+0.01%)
Nov 27, 2020	27.43	27.57	27.43	27.44	18,664	+0.01(+0.03%)
Nov 25, 2020	27.41	27.51	27.37	27.44	6,612	+0.07(+0.26%)
Nov 24, 2020	27.25	27.42	27.25	27.36	12,897	+0.15(+0.55%)
Nov 23, 2020	27.31	27.31	27.16	27.21	5,957	-0.05(-0.20%)
Nov 20, 2020	27.21	27.27	27.21	27.27	4,803	+0.08(+0.31%)
Nov 19, 2020	27.14	27.19	27.13	27.18	5,194	+0.04(+0.16%)
Nov 18, 2020	27.10	27.23	27.10	27.14	37,910	-0.02(-0.06%)
Nov 17, 2020	27.06	27.16	27.06	27.16	12,718	+0.12(+0.45%)
Nov 16, 2020	26.93	27.04	26.93	27.03	6,563	+0.16(+0.59%)
Nov 13, 2020	26.92	26.92	26.85	26.87	3,843	+0.01(+0.03%)
Nov 12, 2020	26.77	26.91	26.77	26.87	12,807	+0.01(+0.04%)
Nov 11, 2020	26.87	26.87	26.85	26.86	2,334	-0.04(-0.14%)
Nov 10, 2020	26.98	26.99	26.89	26.89	14,452	+0.01(+0.03%)
Nov 09, 2020	27.06	27.09	26.81	26.88	30,470	-0.14(-0.52%)
Nov 06, 2020	26.91	27.08	26.86	27.02	7,793	+0.11(+0.42%)
Nov 05, 2020	26.78	27.01	26.78	26.91	14,016	+0.25(+0.95%)
Nov 04, 2020	26.51	26.70	26.51	26.66	10,144	+0.14(+0.53%)
Nov 03, 2020	26.59	26.63	26.49	26.52	7,155	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.