Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3656	0.3656	0.3601	0.3610	22,000	-0.01(-1.58%)
Jan 28, 2021	0.3678	0.3678	0.3650	0.3668	1,500	-0.00(-0.86%)
Jan 27, 2021	0.3747	0.3747	0.3700	0.3700	2,330	-0.03(-8.05%)
Jan 26, 2021	0.3743	0.4024	0.3700	0.4024	57,396	+0.01(+2.68%)
Jan 25, 2021	0.3919	0.3919	0.3800	0.3919	51,974	+0.01(+3.13%)
Jan 22, 2021	0.3853	0.3906	0.3800	0.3800	42,700	-0.02(-3.82%)
Jan 21, 2021	0.4200	0.4200	0.3800	0.3951	17,450	-0.02(-4.80%)
Jan 20, 2021	0.4150	0.4150	0.4000	0.4150	32,133	-0.01(-1.19%)
Jan 19, 2021	0.4099	0.4200	0.4050	0.4200	89,489	+0.04(+9.80%)
Jan 15, 2021	0.3900	0.4199	0.3801	0.3825	32,300	-0.01(-1.92%)
Jan 14, 2021	0.4200	0.4200	0.3850	0.3900	131,022	+0.01(+1.30%)
Jan 13, 2021	0.3910	0.4200	0.3750	0.3850	138,777	-0.03(-8.33%)
Jan 12, 2021	0.3900	0.4600	0.3900	0.4200	233,418	+0.02(+5.00%)
Jan 11, 2021	0.4000	0.4600	0.3900	0.4000	41,028	+0.00(+0.00%)
Jan 08, 2021	0.4500	0.4500	0.4000	0.4000	20,800	+0.01(+2.56%)
Jan 07, 2021	0.4200	0.4200	0.3200	0.3900	12,497	-0.06(-13.33%)
Jan 06, 2021	0.3500	0.4500	0.3000	0.4500	10,250	+0.05(+12.50%)
Jan 05, 2021	0.4200	0.5300	0.3500	0.4000	69,537	-0.02(-4.76%)
Jan 04, 2021	0.4000	0.4200	0.4000	0.4200	50,000	+0.11(+35.48%)
Dec 29, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 11, 2020		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Dec 04, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 27, 2020		0.4500	0.4500	0.4500	0	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.