Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.10
10.10
9.920
9.960
71,392
-0.21(-2.06%)
Jan 28, 2021
10.04
10.23
10.04
10.17
34,115
+0.14(+1.40%)
Jan 27, 2021
10.20
10.20
10.03
10.03
54,341
-0.32(-3.09%)
Jan 26, 2021
10.39
10.42
10.30
10.35
16,538
+0.03(+0.29%)
Jan 25, 2021
10.34
10.34
10.20
10.32
32,304
-0.02(-0.19%)
Jan 22, 2021
10.35
10.38
10.32
10.34
44,526
-0.09(-0.86%)
Jan 21, 2021
10.44
10.44
10.39
10.43
24,271
+0.00(+0.00%)
Jan 20, 2021
10.37
10.43
10.36
10.43
17,136
+0.10(+0.97%)
Jan 19, 2021
10.36
10.37
10.31
10.33
27,835
-0.02(-0.19%)
Jan 18, 2021
10.35
10.36
10.30
10.35
33,125
+0.05(+0.49%)
Jan 15, 2021
10.37
10.38
10.29
10.30
105,643
-0.14(-1.34%)
Jan 14, 2021
10.51
10.51
10.44
10.44
15,874
-0.01(-0.10%)
Jan 13, 2021
10.42
10.46
10.42
10.45
9,409
+0.02(+0.19%)
Jan 12, 2021
10.41
10.43
10.37
10.43
17,924
+0.03(+0.29%)
Jan 11, 2021
10.33
10.42
10.33
10.40
14,823
-0.03(-0.29%)
Jan 08, 2021
10.42
10.45
10.35
10.43
20,385
-0.01(-0.10%)
Jan 07, 2021
10.37
10.45
10.37
10.44
19,590
+0.12(+1.16%)
Jan 06, 2021
10.25
10.40
10.23
10.32
44,669
+0.12(+1.18%)
Jan 05, 2021
10.12
10.23
10.12
10.20
20,680
+0.08(+0.79%)
Jan 04, 2021
10.28
10.28
10.01
10.12
43,751
-0.10(-0.98%)
Dec 31, 2020
10.22
10.22
10.22
0
+0.06(+0.59%)
Dec 30, 2020
10.19
10.19
10.14
10.16
8,000
-0.06(-0.59%)
Dec 29, 2020
10.25
10.25
10.20
10.22
23,503
+0.10(+0.99%)
Dec 24, 2020
10.12
10.12
10.12
0
-0.02(-0.20%)
Dec 23, 2020
10.08
10.16
10.08
10.14
6,685
+0.09(+0.90%)
Dec 22, 2020
10.11
10.11
10.04
10.05
7,753
-0.06(-0.59%)
Dec 21, 2020
10.04
10.13
9.960
10.11
39,899
-0.01(-0.10%)
Dec 18, 2020
10.16
10.16
10.06
10.12
23,910
-0.04(-0.39%)
Dec 17, 2020
10.15
10.17
10.14
10.16
22,356
+0.07(+0.69%)
Dec 16, 2020
10.06
10.09
10.06
10.09
22,453
+0.03(+0.30%)
Dec 15, 2020
9.990
10.07
9.990
10.06
7,565
+0.13(+1.31%)
Dec 14, 2020
10.05
10.09
9.920
9.930
20,458
-0.07(-0.70%)
Dec 11, 2020
9.960
10.01
9.920
10.00
17,433
+0.04(+0.40%)
Dec 10, 2020
9.960
9.980
9.930
9.960
29,381
-0.05(-0.50%)
Dec 09, 2020
10.06
10.06
9.950
10.01
33,292
+0.00(+0.00%)
Dec 08, 2020
9.920
10.02
9.920
10.01
24,964
+0.05(+0.50%)
Dec 07, 2020
10.03
10.03
9.960
9.960
50,420
-0.08(-0.80%)
Dec 04, 2020
10.00
10.05
10.00
10.04
27,119
+0.11(+1.11%)
Dec 03, 2020
9.940
9.980
9.930
9.930
21,656
-0.02(-0.20%)
Dec 02, 2020
9.880
9.950
9.880
9.950
24,099
+0.06(+0.61%)
Dec 01, 2020
9.880
9.940
9.870
9.890
19,047
+0.13(+1.33%)
Nov 30, 2020
9.820
9.820
9.720
9.760
36,200
-0.12(-1.21%)
Nov 27, 2020
9.870
9.880
9.830
9.880
24,261
-0.05(-0.50%)
Nov 26, 2020
9.910
9.940
9.870
9.930
9,840
+0.04(+0.40%)
Nov 25, 2020
9.920
9.920
9.840
9.890
43,800
-0.03(-0.30%)
Nov 24, 2020
9.820
9.940
9.810
9.920
43,623
+0.20(+2.06%)
Nov 23, 2020
9.690
9.750
9.650
9.720
17,744
+0.09(+0.93%)
Nov 20, 2020
9.650
9.650
9.600
9.630
24,296
-0.04(-0.41%)
Nov 19, 2020
9.610
9.670
9.600
9.670
31,167
+0.04(+0.42%)
Nov 18, 2020
9.750
9.770
9.630
9.630
34,999
-0.10(-1.03%)
Nov 17, 2020
9.700
9.740
9.630
9.730
28,254
+0.02(+0.21%)
Nov 16, 2020
9.750
9.750
9.690
9.710
27,167
+0.09(+0.94%)
Nov 13, 2020
9.580
9.620
9.540
9.620
21,252
+0.16(+1.69%)
Nov 12, 2020
9.560
9.560
9.460
9.460
20,873
-0.12(-1.25%)
Nov 11, 2020
9.590
9.620
9.560
9.580
24,798
+0.02(+0.21%)
Nov 10, 2020
9.510
9.560
9.460
9.560
28,887
+0.07(+0.74%)
Nov 09, 2020
9.660
9.670
9.490
9.490
57,188
+0.24(+2.59%)
Nov 06, 2020
9.250
9.260
9.170
9.250
28,213
-0.01(-0.11%)
Nov 05, 2020
9.260
9.280
9.220
9.260
35,206
+0.17(+1.87%)
Nov 04, 2020
9.040
9.200
9.040
9.090
25,071
+0.08(+0.89%)
Nov 03, 2020
8.970
9.080
8.970
9.010
22,242
+0.18(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.