Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.2450
0.2700
0.2400
0.2400
1,395,818
+0.01(+4.35%)
Jan 28, 2021
0.2100
0.2400
0.2100
0.2300
689,619
+0.03(+12.20%)
Jan 27, 2021
0.2250
0.2250
0.2000
0.2050
322,680
-0.02(-8.89%)
Jan 26, 2021
0.2150
0.2250
0.2100
0.2250
277,856
+0.02(+7.14%)
Jan 25, 2021
0.2100
0.2100
0.2000
0.2100
330,537
+0.00(+0.00%)
Jan 22, 2021
0.2000
0.2100
0.2000
0.2100
444,800
+0.01(+2.44%)
Jan 21, 2021
0.2150
0.2150
0.2000
0.2050
790,140
-0.01(-2.38%)
Jan 20, 2021
0.2200
0.2200
0.2100
0.2100
466,911
+0.00(+0.00%)
Jan 19, 2021
0.2300
0.2300
0.2100
0.2100
482,507
-0.01(-4.55%)
Jan 18, 2021
0.2250
0.2350
0.2200
0.2200
582,749
-0.01(-2.22%)
Jan 15, 2021
0.2200
0.2250
0.2200
0.2250
372,784
+0.00(+0.00%)
Jan 14, 2021
0.2200
0.2300
0.2200
0.2250
967,836
+0.01(+2.27%)
Jan 13, 2021
0.2300
0.2300
0.2100
0.2200
428,487
-0.01(-6.38%)
Jan 12, 2021
0.2250
0.2350
0.2250
0.2350
394,223
+0.00(+0.00%)
Jan 11, 2021
0.2500
0.2500
0.2300
0.2350
621,005
-0.02(-6.00%)
Jan 08, 2021
0.2800
0.2800
0.2450
0.2500
1,434,866
-0.03(-10.71%)
Jan 07, 2021
0.2800
0.2850
0.2750
0.2800
295,771
+0.00(+0.00%)
Jan 06, 2021
0.2750
0.2850
0.2750
0.2800
196,174
+0.01(+1.82%)
Jan 05, 2021
0.2950
0.3000
0.2750
0.2750
377,213
-0.02(-6.78%)
Jan 04, 2021
0.3050
0.3100
0.2950
0.2950
936,278
+0.00(+0.00%)
Dec 31, 2020
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Dec 30, 2020
0.2700
0.2850
0.2700
0.2850
306,368
+0.02(+7.55%)
Dec 29, 2020
0.2750
0.2800
0.2650
0.2650
376,431
+0.00(+0.00%)
Dec 24, 2020
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Dec 23, 2020
0.2600
0.2700
0.2600
0.2650
229,280
-0.01(-1.85%)
Dec 22, 2020
0.2800
0.2800
0.2700
0.2700
183,028
+0.00(+0.00%)
Dec 21, 2020
0.2800
0.2800
0.2600
0.2700
542,354
-0.01(-1.82%)
Dec 18, 2020
0.2800
0.2800
0.2700
0.2750
511,343
-0.01(-1.79%)
Dec 17, 2020
0.2950
0.3000
0.2750
0.2800
500,084
+0.00(+0.00%)
Dec 16, 2020
0.2850
0.2850
0.2750
0.2800
390,216
-0.00(-1.75%)
Dec 15, 2020
0.2950
0.2950
0.2800
0.2850
111,100
+0.00(+1.79%)
Dec 14, 2020
0.2900
0.3000
0.2800
0.2800
325,849
-0.01(-3.45%)
Dec 11, 2020
0.2950
0.3000
0.2900
0.2900
218,693
-0.01(-3.33%)
Dec 10, 2020
0.3250
0.3250
0.2950
0.3000
354,238
-0.01(-3.23%)
Dec 09, 2020
0.2900
0.3500
0.2800
0.3100
1,774,877
+0.00(+0.00%)
Dec 08, 2020
0.3000
0.3150
0.3000
0.3100
339,552
+0.01(+1.64%)
Dec 07, 2020
0.3000
0.3050
0.2900
0.3050
152,165
+0.01(+3.39%)
Dec 04, 2020
0.2900
0.2950
0.2800
0.2950
166,728
+0.01(+3.51%)
Dec 03, 2020
0.3000
0.3000
0.2800
0.2850
160,963
-0.01(-1.72%)
Dec 02, 2020
0.3050
0.3100
0.2900
0.2900
298,225
-0.01(-3.33%)
Dec 01, 2020
0.2950
0.3200
0.2950
0.3000
486,188
+0.02(+5.26%)
Nov 30, 2020
0.2900
0.2900
0.2800
0.2850
58,989
-0.01(-1.72%)
Nov 27, 2020
0.2800
0.2900
0.2800
0.2900
221,637
+0.00(+0.00%)
Nov 26, 2020
0.2900
0.2900
0.2900
0.2900
5,635
+0.01(+1.75%)
Nov 25, 2020
0.2700
0.2900
0.2700
0.2850
341,820
+0.02(+7.55%)
Nov 24, 2020
0.2750
0.2750
0.2600
0.2650
247,977
-0.01(-1.85%)
Nov 23, 2020
0.2850
0.2850
0.2650
0.2700
434,891
-0.01(-3.57%)
Nov 20, 2020
0.3050
0.3100
0.2800
0.2800
343,651
+0.00(+0.00%)
Nov 19, 2020
0.2900
0.2900
0.2800
0.2800
286,985
-0.01(-5.08%)
Nov 18, 2020
0.2900
0.3050
0.2850
0.2950
156,750
+0.01(+1.72%)
Nov 17, 2020
0.2950
0.3000
0.2850
0.2900
353,581
-0.01(-1.69%)
Nov 16, 2020
0.3050
0.3100
0.2950
0.2950
394,080
+0.00(+0.00%)
Nov 13, 2020
0.3200
0.3200
0.2900
0.2950
979,390
-0.03(-7.81%)
Nov 12, 2020
0.3150
0.3200
0.3100
0.3200
266,851
+0.01(+1.59%)
Nov 11, 2020
0.3200
0.3200
0.3100
0.3150
138,450
-0.01(-1.56%)
Nov 10, 2020
0.3400
0.3400
0.3200
0.3200
323,545
-0.01(-3.03%)
Nov 09, 2020
0.3350
0.3350
0.3150
0.3300
921,436
-0.01(-2.94%)
Nov 06, 2020
0.3250
0.3450
0.3250
0.3400
1,171,666
+0.02(+4.62%)
Nov 05, 2020
0.3250
0.3300
0.3200
0.3250
827,861
+0.01(+3.17%)
Nov 04, 2020
0.3250
0.3250
0.3100
0.3150
244,891
-0.01(-3.08%)
Nov 03, 2020
0.3300
0.3300
0.3200
0.3250
167,570
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.