Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
2.910
-0.140 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
353.40
366.30
345.30
353.70
3,284,156
+1.40(+0.40%)
Oct 28, 2021
350.90
360.69
348.60
352.30
2,374,473
+4.70(+1.35%)
Oct 27, 2021
363.30
367.90
345.80
347.60
2,607,112
-12.90(-3.58%)
Oct 26, 2021
365.30
360.50
2,764,315
-7.80(-2.12%)
Oct 25, 2021
362.30
378.49
357.80
368.30
3,085,779
+2.30(+0.63%)
Oct 22, 2021
373.10
376.71
359.60
366.00
4,632,420
-26.40(-6.73%)
Oct 21, 2021
408.90
419.40
388.00
392.40
3,378,796
-16.40(-4.01%)
Oct 20, 2021
406.50
417.50
403.00
408.80
3,119,048
+0.80(+0.20%)
Oct 19, 2021
429.60
444.40
407.40
408.00
5,262,217
-22.30(-5.18%)
Oct 18, 2021
407.90
436.30
404.90
430.30
5,003,584
+22.90(+5.62%)
Oct 15, 2021
402.00
417.90
397.80
407.40
4,652,474
+6.70(+1.67%)
Oct 14, 2021
378.00
411.00
377.60
400.70
6,764,516
+21.60(+5.70%)
Oct 13, 2021
367.20
381.50
361.20
379.10
3,346,017
+10.90(+2.96%)
Oct 12, 2021
372.50
375.70
362.20
368.20
2,519,492
-4.30(-1.15%)
Oct 11, 2021
368.50
386.60
362.98
372.50
3,731,587
+0.60(+0.16%)
Oct 08, 2021
379.20
387.80
370.60
371.90
2,964,338
-9.50(-2.49%)
Oct 07, 2021
367.80
385.50
366.00
381.40
3,767,288
+13.10(+3.56%)
Oct 06, 2021
363.60
376.50
356.40
368.30
3,552,545
-2.30(-0.62%)
Oct 05, 2021
368.60
381.00
361.90
370.60
3,767,026
+2.90(+0.79%)
Oct 04, 2021
389.00
389.00
363.30
367.70
3,988,103
-16.90(-4.39%)
Oct 01, 2021
394.10
401.30
377.50
384.60
6,591,914
+4.00(+1.05%)
Sep 30, 2021
351.90
417.80
337.40
380.60
10,257,046
+25.20(+7.09%)
Sep 29, 2021
372.50
382.60
353.70
355.40
4,291,898
-14.50(-3.92%)
Sep 28, 2021
389.00
391.30
368.80
369.90
3,946,535
-23.10(-5.88%)
Sep 27, 2021
401.20
406.30
392.10
393.00
3,119,145
-7.10(-1.77%)
Sep 24, 2021
398.10
405.20
392.50
400.10
3,255,755
+0.30(+0.08%)
Sep 23, 2021
410.60
418.50
398.50
399.80
4,118,996
-1.00(-0.25%)
Sep 22, 2021
385.00
405.70
377.40
400.80
5,235,649
+12.60(+3.25%)
Sep 21, 2021
409.70
414.90
376.50
388.20
6,455,133
-14.70(-3.65%)
Sep 20, 2021
419.50
433.29
385.30
402.90
7,070,906
-39.10(-8.85%)
Sep 17, 2021
461.00
463.80
442.30
442.00
6,873,049
-18.40(-4.00%)
Sep 16, 2021
464.80
486.90
459.50
460.40
5,751,596
-8.00(-1.71%)
Sep 15, 2021
464.30
477.40
437.70
468.40
7,616,389
-4.60(-0.97%)
Sep 14, 2021
509.00
515.51
469.60
473.00
6,578,869
-43.90(-8.49%)
Sep 13, 2021
518.20
527.90
503.50
516.90
7,503,346
+15.30(+3.05%)
Sep 10, 2021
491.50
517.00
489.50
501.60
9,015,538
+16.40(+3.38%)
Sep 09, 2021
462.30
490.00
455.10
485.20
8,585,123
+11.20(+2.36%)
Sep 08, 2021
470.30
494.00
457.30
474.00
9,726,014
-4.30(-0.90%)
Sep 07, 2021
450.00
479.30
448.80
478.30
10,203,384
+38.10(+8.66%)
Sep 03, 2021
435.40
448.00
424.70
440.20
5,221,280
-3.60(-0.81%)
Sep 02, 2021
438.70
449.00
423.70
443.80
6,790,460
+6.90(+1.58%)
Sep 01, 2021
471.60
478.50
430.50
436.90
8,262,942
-34.40(-7.30%)
Aug 31, 2021
441.60
471.60
440.50
471.30
12,744,691
+38.00(+8.77%)
Aug 30, 2021
417.80
457.10
412.80
433.30
10,824,305
+24.90(+6.10%)
Aug 27, 2021
400.10
415.80
393.90
408.40
7,250,739
+5.30(+1.31%)
Aug 26, 2021
427.90
447.80
400.70
403.10
10,957,810
-36.50(-8.30%)
Aug 25, 2021
449.00
483.00
431.70
439.60
20,910,834
-3.00(-0.68%)
Aug 24, 2021
371.90
482.00
363.50
442.60
22,706,438
+74.80(+20.34%)
Aug 23, 2021
350.30
379.30
344.00
367.80
7,523,659
+23.70(+6.89%)
Aug 20, 2021
339.00
345.40
322.00
344.10
5,543,257
+5.90(+1.74%)
Aug 19, 2021
365.90
367.80
333.30
338.20
4,786,691
-27.30(-7.47%)
Aug 18, 2021
373.20
387.00
364.90
365.50
5,790,740
-6.10(-1.64%)
Aug 17, 2021
349.90
387.76
345.90
371.60
8,679,757
+14.70(+4.12%)
Aug 16, 2021
338.50
361.80
327.10
356.90
8,669,350
+22.20(+6.63%)
Aug 13, 2021
322.00
344.80
318.90
334.70
5,799,108
+4.00(+1.21%)
Aug 12, 2021
309.10
341.00
307.50
330.70
7,113,798
+15.20(+4.82%)
Aug 11, 2021
315.80
319.10
294.00
315.50
6,957,825
-2.00(-0.63%)
Aug 10, 2021
369.00
371.60
314.41
317.50
11,606,757
-20.50(-6.07%)
Aug 09, 2021
326.80
353.80
323.50
338.00
8,070,832
+11.00(+3.36%)
Aug 06, 2021
334.20
335.80
315.70
327.00
5,285,908
-8.10(-2.42%)
Aug 05, 2021
310.80
341.20
289.10
335.10
10,843,273
+36.70(+12.30%)
Aug 04, 2021
344.30
352.40
298.20
298.40
8,514,338
-37.50(-11.16%)
Aug 03, 2021
351.60
352.15
327.80
335.90
6,165,020
-16.10(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.