Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.69 24.72 24.68 24.71 3,560 -0.01(-0.04%)
Oct 28, 2021 24.72 24.72 24.72 24.72 1 +0.03(+0.12%)
Oct 27, 2021 24.69 24.69 24.68 24.69 3,329 +0.05(+0.20%)
Oct 26, 2021 24.64 24.64 3,614 -0.01(-0.06%)
Oct 25, 2021 24.67 24.67 24.65 24.65 1,718 -0.01(-0.04%)
Oct 22, 2021 24.68 24.68 24.66 24.66 658 +0.01(+0.04%)
Oct 21, 2021 24.71 24.71 24.65 24.65 2,605 -0.07(-0.30%)
Oct 20, 2021 24.74 24.74 24.73 24.73 5,388 +0.00(+0.00%)
Oct 19, 2021 24.74 24.75 24.73 24.73 4,046 -0.02(-0.09%)
Oct 18, 2021 24.75 24.75 24.75 24.75 112 -0.01(-0.06%)
Oct 15, 2021 24.76 24.78 24.76 24.76 2,924 +0.00(+0.02%)
Oct 14, 2021 24.76 24.76 24.76 24.76 203 +0.01(+0.06%)
Oct 13, 2021 24.75 24.75 24.74 24.74 332 -0.00(-0.02%)
Oct 12, 2021 24.75 24.75 24.75 24.75 55 +0.07(+0.28%)
Oct 11, 2021 24.69 24.71 24.68 24.68 2,160 -0.06(-0.22%)
Oct 08, 2021 24.74 24.74 24.74 24.74 108 -0.03(-0.13%)
Oct 07, 2021 24.77 24.77 24.77 24.77 32 -0.01(-0.06%)
Oct 06, 2021 24.78 24.78 24.78 24.78 156 +0.00(+0.00%)
Oct 05, 2021 24.79 24.79 24.78 24.78 215 -0.01(-0.04%)
Oct 04, 2021 24.78 24.79 24.77 24.79 4,055 -0.02(-0.07%)
Oct 01, 2021 24.81 24.81 24.81 24.81 1,163 +0.00(+0.02%)
Sep 30, 2021 24.82 24.82 24.79 24.80 113,008 -0.01(-0.04%)
Sep 29, 2021 24.82 24.82 24.80 24.81 732 -0.02(-0.09%)
Sep 28, 2021 24.85 24.85 24.84 24.84 3,735 -0.10(-0.39%)
Sep 27, 2021 24.94 24.94 24.93 24.93 4,134 -0.04(-0.16%)
Sep 24, 2021 24.97 24.97 24.96 24.97 697 -0.02(-0.07%)
Sep 23, 2021 25.01 25.04 24.98 24.99 1,151 -0.06(-0.24%)
Sep 22, 2021 25.05 25.05 25.05 25.05 134 +0.01(+0.04%)
Sep 21, 2021 25.04 25.04 25.04 25.04 4 -0.00(-0.02%)
Sep 20, 2021 25.07 25.07 25.05 25.05 3,018 +0.02(+0.09%)
Sep 17, 2021 25.02 25.02 25.02 25.02 109 -0.00(-0.02%)
Sep 16, 2021 25.03 25.03 25.03 25.03 86 -0.01(-0.04%)
Sep 15, 2021 25.04 25.04 25.04 25.04 219 +0.00(+0.02%)
Sep 14, 2021 25.03 25.03 25.03 25.03 1 +0.01(+0.04%)
Sep 13, 2021 24.99 25.03 24.99 25.02 1,358 +0.02(+0.07%)
Sep 10, 2021 24.99 25.01 24.99 25.01 7,802 -0.02(-0.07%)
Sep 09, 2021 25.02 25.02 25.02 25.02 3 +0.00(+0.00%)
Sep 08, 2021 25.02 25.02 25.02 25.02 31 +0.05(+0.22%)
Sep 07, 2021 24.98 25.00 24.95 24.97 8,647 -0.05(-0.22%)
Sep 03, 2021 25.01 25.02 25.00 25.02 15,554 -0.01(-0.05%)
Sep 02, 2021 25.04 25.04 25.04 25.04 29 -0.01(-0.04%)
Sep 01, 2021 25.04 25.05 25.03 25.05 1,246 -0.01(-0.04%)
Aug 31, 2021 25.06 25.06 25.06 25.06 62 +0.00(+0.01%)
Aug 30, 2021 25.08 25.08 25.05 25.05 4,284 -0.02(-0.09%)
Aug 27, 2021 25.08 25.08 25.08 25.08 1,000 +0.03(+0.11%)
Aug 26, 2021 25.06 25.06 25.05 25.05 221 -0.01(-0.06%)
Aug 25, 2021 25.04 25.06 25.04 25.06 1,056 -0.02(-0.07%)
Aug 24, 2021 25.08 25.08 25.08 25.08 31 +0.00(+0.00%)
Aug 23, 2021 25.08 25.08 25.08 25.08 158 +0.00(+0.00%)
Aug 20, 2021 25.08 25.08 25.08 25.08 109 -0.00(-0.02%)
Aug 19, 2021 25.09 25.09 25.09 25.09 2 +0.01(+0.04%)
Aug 18, 2021 25.08 25.08 25.08 25.08 205 -0.00(-0.02%)
Aug 17, 2021 25.06 25.08 25.05 25.08 20,986 -0.01(-0.05%)
Aug 16, 2021 25.10 25.10 25.10 25.10 162 +0.01(+0.05%)
Aug 13, 2021 25.08 25.08 25.08 25.08 635 +0.00(+0.02%)
Aug 12, 2021 25.08 25.08 25.08 25.08 3,258 -0.01(-0.04%)
Aug 11, 2021 25.06 25.13 25.06 25.09 565 -0.03(-0.13%)
Aug 10, 2021 25.12 25.12 25.12 25.12 178 -0.02(-0.07%)
Aug 09, 2021 25.14 25.14 25.14 25.14 2 +0.01(+0.04%)
Aug 06, 2021 25.13 25.14 25.10 25.13 881 -0.06(-0.24%)
Aug 05, 2021 25.19 25.21 25.19 25.19 428 +0.00(+0.00%)
Aug 04, 2021 25.18 25.19 25.18 25.19 5,957 -0.02(-0.07%)
Aug 03, 2021 25.21 25.22 25.21 25.21 1,348 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.