Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.325
+0.015 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.066
4.084
4.030
4.048
37,723
+0.00(+0.00%)
Nov 29, 2021
4.039
4.048
4.030
4.048
14,003
+0.03(+0.67%)
Nov 26, 2021
4.039
4.039
4.003
4.021
28,824
+0.00(+0.00%)
Nov 24, 2021
4.021
4.048
4.003
4.021
17,809
+0.01(+0.22%)
Nov 23, 2021
4.057
4.057
4.012
4.012
53,427
-0.03(-0.66%)
Nov 22, 2021
4.093
4.093
4.039
4.039
21,996
-0.04(-1.09%)
Nov 19, 2021
4.075
4.084
4.039
4.084
37,206
+0.02(+0.44%)
Nov 18, 2021
4.039
4.084
4.057
4.066
25,051
+0.02(+0.44%)
Nov 17, 2021
4.066
4.093
4.048
4.048
32,677
-0.06(-1.52%)
Nov 16, 2021
4.066
4.110
4.057
4.110
56,094
+0.06(+1.45%)
Nov 15, 2021
4.087
4.087
4.052
4.052
41,153
-0.03(-0.65%)
Nov 12, 2021
4.061
4.087
4.052
4.078
28,679
+0.02(+0.44%)
Nov 11, 2021
4.078
4.078
4.025
4.061
47,678
-0.01(-0.22%)
Nov 10, 2021
4.096
4.069
96,378
-0.02(-0.43%)
Nov 09, 2021
4.043
4.096
4.026
4.087
153,094
+0.06(+1.55%)
Nov 08, 2021
4.016
4.034
4.016
4.025
40,054
+0.02(+0.44%)
Nov 05, 2021
3.990
4.025
3.990
4.007
45,490
+0.03(+0.67%)
Nov 04, 2021
3.990
4.016
3.972
3.981
50,038
-0.02(-0.44%)
Nov 03, 2021
3.990
4.016
3.981
3.998
94,787
+0.01(+0.22%)
Nov 02, 2021
3.981
3.999
3.972
3.990
92,147
+0.02(+0.45%)
Nov 01, 2021
3.963
3.998
3.972
3.972
62,215
+0.00(+0.00%)
Oct 29, 2021
3.936
3.972
3.936
3.972
49,356
+0.04(+0.90%)
Oct 28, 2021
3.954
3.954
3.936
3.936
67,359
-0.01(-0.23%)
Oct 27, 2021
3.972
3.990
3.945
3.945
64,593
-0.04(-0.89%)
Oct 26, 2021
3.963
3.981
3.981
74,881
+0.03(+0.67%)
Oct 25, 2021
3.963
3.990
3.936
3.954
162,887
-0.02(-0.45%)
Oct 22, 2021
3.954
3.972
3.945
3.972
65,894
+0.01(+0.22%)
Oct 21, 2021
3.954
3.972
3.936
3.963
109,528
+0.00(+0.00%)
Oct 20, 2021
3.990
3.990
3.945
3.963
210,630
-0.02(-0.45%)
Oct 19, 2021
4.007
4.021
3.981
3.981
64,042
-0.03(-0.67%)
Oct 18, 2021
4.025
4.043
4.007
4.007
67,848
-0.03(-0.66%)
Oct 15, 2021
4.025
4.043
4.016
4.034
71,947
+0.00(+0.00%)
Oct 14, 2021
4.025
4.043
4.025
4.034
87,007
+0.01(+0.22%)
Oct 13, 2021
3.998
4.034
3.998
4.025
74,026
+0.03(+0.67%)
Oct 12, 2021
3.981
4.016
3.936
3.998
226,120
+0.01(+0.35%)
Oct 11, 2021
3.984
4.011
3.984
3.984
49,915
-0.01(-0.22%)
Oct 08, 2021
3.993
4.020
3.976
3.993
130,380
-0.01(-0.22%)
Oct 07, 2021
4.002
4.029
3.993
4.002
67,399
+0.00(+0.00%)
Oct 06, 2021
4.020
4.038
4.002
4.002
43,653
-0.04(-0.88%)
Oct 05, 2021
4.046
4.046
4.029
4.038
52,085
+0.02(+0.44%)
Oct 04, 2021
4.055
4.055
4.020
4.020
63,653
-0.04(-0.87%)
Oct 01, 2021
4.082
4.082
4.038
4.055
47,808
-0.01(-0.22%)
Sep 30, 2021
4.091
4.091
4.064
4.064
62,917
-0.01(-0.22%)
Sep 29, 2021
4.064
4.091
4.064
4.073
56,171
-0.01(-0.22%)
Sep 28, 2021
4.135
4.153
4.073
4.082
143,315
-0.07(-1.71%)
Sep 27, 2021
4.206
4.206
4.144
4.153
42,028
-0.04(-1.06%)
Sep 24, 2021
4.215
4.223
4.197
4.197
21,184
-0.01(-0.21%)
Sep 23, 2021
4.223
4.223
4.179
4.206
76,987
+0.00(+0.00%)
Sep 22, 2021
4.206
4.237
4.206
4.206
41,585
-0.01(-0.21%)
Sep 21, 2021
4.197
4.224
4.197
4.215
21,558
+0.00(+0.00%)
Sep 20, 2021
4.215
4.232
4.197
4.215
35,905
+0.00(+0.00%)
Sep 17, 2021
4.223
4.241
4.210
4.215
18,229
+0.00(+0.00%)
Sep 16, 2021
4.250
4.250
4.215
4.215
47,186
+0.00(+0.00%)
Sep 15, 2021
4.179
4.232
4.179
4.215
46,631
+0.03(+0.63%)
Sep 14, 2021
4.197
4.224
4.179
4.188
36,659
-0.01(-0.28%)
Sep 13, 2021
4.218
4.236
4.192
4.200
14,259
-0.03(-0.65%)
Sep 10, 2021
4.218
4.240
4.218
4.227
13,300
+0.03(+0.63%)
Sep 09, 2021
4.245
4.245
4.192
4.201
24,957
-0.04(-0.83%)
Sep 08, 2021
4.236
4.254
4.236
4.236
13,621
+0.01(+0.21%)
Sep 07, 2021
4.271
4.271
4.192
4.227
16,167
-0.02(-0.52%)
Sep 03, 2021
4.280
4.289
4.245
4.249
10,104
-0.01(-0.31%)
Sep 02, 2021
4.324
4.324
4.262
4.262
38,533
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.