Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 26, 2021
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Nov 25, 2021
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Nov 17, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Nov 16, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Nov 12, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Nov 09, 2021
0.1050
0.1050
0.0950
0.1050
88,200
-0.01(-8.70%)
Oct 29, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Oct 28, 2021
0.1100
0.1100
0.1100
0.1100
16,000
+0.01(+4.76%)
Oct 22, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1100
0.1050
0.1050
48,500
-0.01(-4.55%)
Oct 20, 2021
0.1050
0.1100
0.1050
0.1100
41,000
+0.01(+4.76%)
Oct 19, 2021
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Oct 18, 2021
0.1050
0.1050
0.1050
0.1050
19,500
-0.01(-4.55%)
Oct 15, 2021
0.1100
0.1100
0.1100
0.1100
49,000
+0.01(+4.76%)
Oct 14, 2021
0.1050
0.1050
0.1050
0.1050
19,000
+0.00(+0.00%)
Oct 13, 2021
0.1050
0.1050
0.1050
0.1050
4,216
+0.00(+0.00%)
Oct 12, 2021
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Oct 08, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 07, 2021
0.1050
0.1050
0.1050
0.1050
7,500
+0.00(+0.00%)
Oct 06, 2021
0.1050
0.1050
0.1050
0.1050
2,400
+0.00(+0.00%)
Oct 05, 2021
0.1050
0.1050
0.1050
0.1050
11,500
+0.00(+0.00%)
Oct 04, 2021
0.1050
0.1050
0.1050
0.1050
4,400
-0.01(-12.50%)
Sep 27, 2021
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Sep 23, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Sep 17, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Sep 15, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 08, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 03, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.