Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.8000
0.8200
0.7500
0.7900
194,908
+0.00(+0.00%)
Nov 29, 2021
0.8400
0.8600
0.7700
0.7900
161,662
-0.02(-2.47%)
Nov 26, 2021
0.8500
0.8900
0.8100
0.8100
78,764
-0.03(-3.57%)
Nov 25, 2021
0.8500
0.8500
0.8400
0.8400
41,921
+0.01(+1.20%)
Nov 24, 2021
0.8500
0.8600
0.8200
0.8300
69,026
-0.02(-2.35%)
Nov 23, 2021
0.8400
0.8800
0.8400
0.8500
57,220
+0.00(+0.00%)
Nov 22, 2021
0.8500
0.8700
0.8200
0.8500
198,811
+0.00(+0.00%)
Nov 19, 2021
0.9000
0.9000
0.8500
0.8500
116,394
-0.04(-4.49%)
Nov 18, 2021
0.9200
0.9200
0.8900
0.8900
121,785
-0.01(-1.11%)
Nov 17, 2021
0.9000
0.9200
0.8900
0.9000
79,494
+0.00(+0.00%)
Nov 16, 2021
0.9500
0.9500
0.8500
0.9000
314,441
-0.06(-6.25%)
Nov 15, 2021
0.9800
0.9800
0.9400
0.9600
117,714
+0.00(+0.00%)
Nov 12, 2021
0.9600
0.9900
0.9300
0.9600
288,879
+0.01(+1.05%)
Nov 11, 2021
0.8500
0.9800
0.8500
0.9500
370,587
+0.10(+11.76%)
Nov 10, 2021
0.8100
0.8600
0.8500
447,135
+0.07(+8.97%)
Nov 09, 2021
0.8000
0.8200
0.7800
0.7800
322,769
-0.03(-3.70%)
Nov 08, 2021
0.8700
0.8700
0.7900
0.8100
463,074
-0.04(-4.71%)
Nov 05, 2021
0.8800
0.9100
0.8000
0.8500
516,364
-0.02(-2.30%)
Nov 04, 2021
0.9300
0.9300
0.8200
0.8700
521,473
-0.08(-8.42%)
Nov 03, 2021
0.9200
0.9800
0.9200
0.9500
170,833
+0.00(+0.00%)
Nov 02, 2021
0.9500
0.9600
0.9400
0.9500
78,726
+0.00(+0.00%)
Nov 01, 2021
0.9700
0.9800
0.9400
0.9500
192,831
-0.03(-3.06%)
Oct 29, 2021
1.010
1.030
0.9700
0.9800
334,423
-0.03(-2.97%)
Oct 28, 2021
1.050
1.060
1.010
1.010
217,683
-0.04(-3.81%)
Oct 27, 2021
1.120
1.120
1.010
1.050
374,455
-0.07(-6.25%)
Oct 26, 2021
1.190
1.120
239,855
-0.05(-4.27%)
Oct 25, 2021
1.120
1.220
1.110
1.170
825,937
+0.05(+4.46%)
Oct 22, 2021
1.080
1.140
1.050
1.120
377,850
+0.08(+7.69%)
Oct 21, 2021
1.060
1.060
1.030
1.040
79,782
+0.01(+0.97%)
Oct 20, 2021
1.060
1.060
1.020
1.030
127,827
-0.01(-0.96%)
Oct 19, 2021
1.030
1.050
1.000
1.040
334,040
+0.03(+2.97%)
Oct 18, 2021
1.060
1.060
0.9800
1.010
373,307
-0.03(-2.88%)
Oct 15, 2021
1.060
1.100
1.040
1.040
181,137
-0.06(-5.45%)
Oct 14, 2021
1.060
1.110
1.030
1.100
320,025
+0.04(+3.77%)
Oct 13, 2021
1.010
1.130
1.010
1.060
618,910
+0.06(+6.00%)
Oct 12, 2021
1.010
1.040
0.9700
1.000
126,713
+0.01(+1.01%)
Oct 08, 2021
0.9900
0.9900
0.9900
0
+0.04(+4.21%)
Oct 07, 2021
0.9600
1.000
0.9300
0.9500
183,004
+0.00(+0.00%)
Oct 06, 2021
0.9000
0.9500
0.9000
0.9500
158,258
+0.05(+5.56%)
Oct 05, 2021
0.9300
0.9300
0.9000
0.9000
179,465
-0.03(-3.23%)
Oct 04, 2021
0.9500
0.9500
0.9000
0.9300
205,470
-0.01(-1.06%)
Oct 01, 2021
0.9500
0.9900
0.9000
0.9400
184,909
+0.03(+3.30%)
Sep 30, 2021
0.9100
0.9400
0.8800
0.9100
298,952
-0.01(-1.09%)
Sep 29, 2021
1.020
1.030
0.9200
0.9200
407,743
-0.08(-8.00%)
Sep 28, 2021
1.050
1.050
0.9900
1.000
406,652
-0.10(-9.09%)
Sep 27, 2021
1.050
1.160
1.050
1.100
566,312
+0.05(+4.76%)
Sep 24, 2021
0.9900
1.060
0.9900
1.050
301,580
+0.07(+7.14%)
Sep 23, 2021
1.040
1.060
0.9800
0.9800
442,095
-0.06(-5.77%)
Sep 22, 2021
1.100
1.110
1.010
1.040
602,846
+0.00(+0.00%)
Sep 21, 2021
0.8900
1.080
0.8800
1.040
986,268
+0.19(+22.35%)
Sep 20, 2021
0.7800
0.9000
0.7600
0.8500
445,461
+0.07(+8.97%)
Sep 17, 2021
0.7800
0.8200
0.7400
0.7800
470,434
-0.03(-3.70%)
Sep 16, 2021
0.8400
0.8500
0.7800
0.8100
609,608
-0.06(-6.90%)
Sep 15, 2021
0.8700
0.8900
0.8400
0.8700
280,805
+0.00(+0.00%)
Sep 14, 2021
0.9300
0.9600
0.8700
0.8700
558,784
-0.05(-5.43%)
Sep 13, 2021
1.020
1.020
0.9200
0.9200
580,079
-0.10(-9.80%)
Sep 10, 2021
1.040
1.050
1.020
1.020
80,522
-0.03(-2.86%)
Sep 09, 2021
1.090
1.090
1.010
1.050
235,969
+0.00(+0.00%)
Sep 08, 2021
1.070
1.090
1.040
1.050
160,083
-0.04(-3.67%)
Sep 07, 2021
1.150
1.150
1.100
1.090
212,529
-0.07(-6.03%)
Sep 03, 2021
1.160
1.160
1.160
0
+0.06(+5.45%)
Sep 02, 2021
1.100
1.100
1.040
1.100
232,412
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.