Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.51	27.52	27.46	27.47	18,929	+0.02(+0.07%)
Dec 30, 2021	27.50	27.50	27.46	27.46	13,760	-0.02(-0.07%)
Dec 29, 2021	27.42	27.48	27.42	27.47	21,504	-0.01(-0.03%)
Dec 28, 2021	27.49	27.49	27.47	27.48	8,924	+0.01(+0.03%)
Dec 27, 2021	27.45	27.49	27.45	27.47	11,608	+0.01(+0.03%)
Dec 23, 2021	27.49	27.49	27.44	27.46	20,374	+0.00(+0.01%)
Dec 22, 2021	27.49	27.49	27.44	27.46	7,257	+0.03(+0.12%)
Dec 21, 2021	27.72	27.72	27.43	27.43	13,562	-0.03(-0.10%)
Dec 20, 2021	27.30	27.47	27.30	27.46	15,232	-0.00(-0.00%)
Dec 17, 2021	27.49	27.49	27.39	27.46	30,901	+0.01(+0.03%)
Dec 16, 2021	27.49	27.49	27.41	27.45	9,615	-0.01(-0.03%)
Dec 15, 2021	27.41	27.48	27.41	27.46	55,730	+0.00(+0.00%)
Dec 14, 2021	27.54	27.54	27.40	27.46	31,913	+0.00(+0.00%)
Dec 13, 2021	27.48	27.49	27.43	27.46	84,332	+0.00(+0.00%)
Dec 10, 2021	27.48	27.48	27.44	27.46	51,748	+0.02(+0.09%)
Dec 09, 2021	27.49	27.49	27.40	27.43	15,074	-0.03(-0.12%)
Dec 08, 2021	27.46	27.48	27.44	27.47	118,061	-0.02(-0.07%)
Dec 07, 2021	27.47	28.18	27.42	27.49	366,160	+0.01(+0.05%)
Dec 06, 2021	27.47	27.51	27.40	27.47	31,727	-0.01(-0.05%)
Dec 03, 2021	27.43	27.50	27.41	27.49	61,602	+0.02(+0.07%)
Dec 02, 2021	27.49	27.60	27.40	27.47	20,768	-0.01(-0.03%)
Dec 01, 2021	27.48	27.48	27.40	27.48	8,017	+0.03(+0.13%)
Nov 30, 2021	27.49	27.49	27.41	27.44	6,308	+0.07(+0.24%)
Nov 29, 2021	27.39	27.42	27.34	27.38	23,897	+0.00(+0.00%)
Nov 26, 2021	27.35	27.38	27.33	27.38	7,071	+0.09(+0.34%)
Nov 24, 2021	27.22	27.31	27.22	27.28	18,420	-0.03(-0.12%)
Nov 23, 2021	27.34	27.36	27.25	27.32	13,495	-0.04(-0.14%)
Nov 22, 2021	27.31	27.38	27.29	27.35	13,812	+0.02(+0.07%)
Nov 19, 2021	27.23	27.34	27.23	27.34	17,852	+0.05(+0.19%)
Nov 18, 2021	27.33	27.28	27.26	27.28	17,890	-0.02(-0.09%)
Nov 17, 2021	27.29	27.33	27.24	27.31	26,047	+0.03(+0.10%)
Nov 16, 2021	27.31	27.31	27.25	27.28	11,641	-0.05(-0.17%)
Nov 15, 2021	27.34	27.34	27.28	27.33	36,231	+0.01(+0.03%)
Nov 12, 2021	27.35	27.35	27.29	27.32	12,702	-0.02(-0.07%)
Nov 11, 2021	27.26	27.34	27.26	27.33	11,809	+0.03(+0.12%)
Nov 10, 2021	27.36			27.30	75,664	-0.04(-0.15%)
Nov 09, 2021	27.30	27.34	27.28	27.34	6,696	+0.08(+0.31%)
Nov 08, 2021	27.22	27.26	27.19	27.26	33,309	+0.04(+0.14%)
Nov 05, 2021	27.19	27.29	27.17	27.22	16,084	+0.07(+0.27%)
Nov 04, 2021	27.19	27.19	27.10	27.15	5,687	+0.03(+0.10%)
Nov 03, 2021	27.09	27.30	27.08	27.12	10,369	+0.05(+0.17%)
Nov 02, 2021	27.11	27.11	27.00	27.07	16,629	+0.04(+0.14%)
Nov 01, 2021	26.99	27.07	27.10	27.04	11,229	-0.02(-0.06%)
Oct 29, 2021	27.11	27.11	27.01	27.05	27,032	+0.00(+0.02%)
Oct 28, 2021	27.00	27.07	27.00	27.05	12,392	+0.03(+0.10%)
Oct 27, 2021	26.92	27.03	26.96	27.02	14,917	+0.08(+0.30%)
Oct 26, 2021	26.97			26.94	41,083	-0.01(-0.03%)
Oct 25, 2021	26.93	26.99	26.92	26.95	13,277	-0.00(-0.02%)
Oct 22, 2021	27.01	27.01	26.91	26.95	11,396	-0.02(-0.09%)
Oct 21, 2021	27.04	27.04	26.95	26.98	22,781	-0.06(-0.22%)
Oct 20, 2021	27.04	27.05	27.01	27.04	9,058	+0.00(+0.00%)
Oct 19, 2021	27.04	27.06	27.01	27.04	16,497	-0.02(-0.09%)
Oct 18, 2021	27.05	27.07	27.04	27.06	9,156	+0.02(+0.07%)
Oct 15, 2021	27.09	27.09	27.01	27.04	6,680	-0.00(-0.02%)
Oct 14, 2021	27.06	27.06	26.99	27.05	12,113	+0.04(+0.16%)
Oct 13, 2021	27.04	27.04	27.00	27.00	4,608	-0.04(-0.16%)
Oct 12, 2021	27.02	27.05	27.00	27.05	6,591	+0.06(+0.23%)
Oct 11, 2021	26.96	27.06	26.96	26.99	6,956	-0.05(-0.19%)
Oct 08, 2021	27.09	27.09	26.99	27.04	13,292	+0.02(+0.09%)
Oct 07, 2021	27.06	27.07	26.96	27.01	26,639	-0.05(-0.17%)
Oct 06, 2021	27.09	27.09	27.03	27.06	16,163	-0.05(-0.17%)
Oct 05, 2021	27.18	27.18	27.08	27.11	8,721	-0.03(-0.10%)
Oct 04, 2021	27.13	27.14	27.06	27.14	12,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.