Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7610 0.7999 0.7610 0.7614 835,639 -0.01(-0.86%)
Dec 30, 2021 0.7500 0.7983 0.7500 0.7680 1,151,031 +0.01(+1.05%)
Dec 29, 2021 0.7800 0.7800 0.7507 0.7600 864,732 -0.02(-2.04%)
Dec 28, 2021 0.8000 0.8176 0.7700 0.7758 667,827 -0.03(-3.90%)
Dec 27, 2021 0.8000 0.8292 0.7621 0.8073 1,486,225 +0.00(+0.51%)
Dec 23, 2021 0.8200 0.8200 0.7901 0.8032 652,141 -0.02(-2.17%)
Dec 22, 2021 0.8101 0.8400 0.8000 0.8210 936,902 -0.02(-2.49%)
Dec 21, 2021 0.7900 0.8523 0.7768 0.8420 1,407,421 +0.05(+6.60%)
Dec 20, 2021 0.7400 0.7900 0.7251 0.7899 1,190,169 +0.02(+3.01%)
Dec 17, 2021 0.6500 0.7700 0.6500 0.7668 9,430,127 +0.10(+14.89%)
Dec 16, 2021 0.6822 0.7200 0.6669 0.6674 2,655,957 -0.04(-6.00%)
Dec 15, 2021 0.7300 0.7357 0.6658 0.7100 2,931,391 -0.03(-3.40%)
Dec 14, 2021 0.7200 0.7400 0.7106 0.7350 1,524,482 +0.02(+2.78%)
Dec 13, 2021 0.7700 0.7991 0.7001 0.7151 3,938,933 -0.10(-12.38%)
Dec 10, 2021 0.8300 0.8410 0.7840 0.8161 1,260,399 -0.02(-2.26%)
Dec 09, 2021 0.8674 0.8884 0.8238 0.8350 929,064 -0.05(-6.01%)
Dec 08, 2021 0.8600 0.9150 0.8520 0.8884 890,064 +0.04(+4.22%)
Dec 07, 2021 0.8299 0.8797 0.8200 0.8524 1,135,315 +0.04(+4.38%)
Dec 06, 2021 0.7746 0.8300 0.7225 0.8166 1,890,561 +0.06(+7.43%)
Dec 03, 2021 0.8206 0.8300 0.7515 0.7601 2,373,714 -0.06(-7.62%)
Dec 02, 2021 0.8122 0.8414 0.8000 0.8228 1,003,344 -0.00(-0.25%)
Dec 01, 2021 0.8200 0.8756 0.8000 0.8249 1,665,689 -0.01(-1.10%)
Nov 30, 2021 0.8581 0.8700 0.8005 0.8341 1,792,594 -0.05(-5.27%)
Nov 29, 2021 0.9100 0.9429 0.8805 0.8805 1,116,239 -0.05(-5.27%)
Nov 26, 2021 0.9500 0.9699 0.9100 0.9295 714,259 -0.05(-4.81%)
Nov 24, 2021 0.9500 0.9899 0.9200 0.9765 763,555 +0.05(+5.43%)
Nov 23, 2021 0.9300 0.9499 0.9000 0.9262 790,502 -0.00(-0.41%)
Nov 22, 2021 1.010 1.020 0.9160 0.9300 1,185,307 -0.06(-5.98%)
Nov 19, 2021 0.9300 1.020 0.9200 0.9892 1,865,209 +0.05(+5.80%)
Nov 18, 2021 0.9500 0.9659 0.9345 0.9350 2,409,171 -0.04(-3.91%)
Nov 17, 2021 1.010 1.040 0.9610 0.9730 2,116,355 -0.04(-3.66%)
Nov 16, 2021 1.070 1.080 0.9832 1.010 2,900,255 -0.03(-2.88%)
Nov 15, 2021 1.080 1.160 1.030 1.040 4,238,130 -0.03(-2.80%)
Nov 12, 2021 1.090 1.100 1.030 1.070 1,807,236 -0.01(-0.93%)
Nov 11, 2021 1.080 1.100 1.070 1.080 757,279 -0.01(-0.92%)
Nov 10, 2021 1.090 1.090 2,060,357 -0.02(-1.80%)
Nov 09, 2021 1.120 1.130 1.060 1.110 1,694,380 -0.03(-2.63%)
Nov 08, 2021 1.160 1.170 1.120 1.140 2,117,814 -0.03(-2.56%)
Nov 05, 2021 1.160 1.180 1.100 1.170 3,269,892 -0.01(-0.85%)
Nov 04, 2021 1.110 1.200 1.100 1.180 3,940,491 -0.06(-4.84%)
Nov 03, 2021 1.180 1.250 1.180 1.240 1,641,190 +0.04(+3.33%)
Nov 02, 2021 1.200 1.225 1.170 1.200 1,412,981 -0.01(-0.83%)
Nov 01, 2021 1.230 1.230 1.190 1.210 1,052,225 -0.02(-1.63%)
Oct 29, 2021 1.210 1.250 1.190 1.230 1,273,521 +0.02(+1.65%)
Oct 28, 2021 1.200 1.220 1.180 1.210 905,277 +0.01(+0.83%)
Oct 27, 2021 1.220 1.230 1.180 1.200 1,082,962 +0.00(+0.00%)
Oct 26, 2021 1.210 1.200 1,169,145 +0.00(+0.00%)
Oct 25, 2021 1.250 1.270 1.200 1.200 1,769,336 -0.07(-5.51%)
Oct 22, 2021 1.260 1.320 1.270 2,788,254 +0.01(+0.79%)
Oct 21, 2021 1.240 1.320 1.240 1.260 1,318,927 +0.01(+0.80%)
Oct 20, 2021 1.270 1.300 1.205 1.250 1,673,918 -0.05(-3.85%)
Oct 19, 2021 1.150 1.320 1.150 1.300 2,546,810 +0.13(+11.11%)
Oct 18, 2021 1.210 1.220 1.150 1.170 1,779,115 -0.06(-4.88%)
Oct 15, 2021 1.260 1.270 1.210 1.230 1,923,907 +0.00(+0.00%)
Oct 14, 2021 1.260 1.270 1.220 1.230 1,425,372 -0.01(-0.81%)
Oct 13, 2021 1.260 1.280 1.229 1.240 1,113,942 -0.02(-1.59%)
Oct 12, 2021 1.250 1.288 1.220 1.260 1,330,878 -0.01(-0.79%)
Oct 11, 2021 1.300 1.320 1.260 1.270 1,435,198 -0.03(-2.31%)
Oct 08, 2021 1.290 1.338 1.280 1.300 1,299,362 +0.00(+0.00%)
Oct 07, 2021 1.300 1.314 1.280 1.300 873,799 +0.02(+1.56%)
Oct 06, 2021 1.310 1.310 1.275 1.280 862,061 -0.04(-3.03%)
Oct 05, 2021 1.310 1.320 1.280 1.320 1,305,971 +0.02(+1.54%)
Oct 04, 2021 1.300 1.329 1.270 1.300 1,519,025 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.