Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.974
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.870
4.890
4.860
4.885
357,522
+0.00(+0.09%)
Dec 30, 2021
4.820
4.890
4.810
4.880
327,811
+0.05(+1.04%)
Dec 29, 2021
4.840
4.846
4.800
4.830
270,678
-0.01(-0.21%)
Dec 28, 2021
4.820
4.870
4.820
4.840
978,636
-0.04(-0.75%)
Dec 27, 2021
4.820
4.890
4.780
4.877
1,016,589
+0.14(+2.95%)
Dec 23, 2021
4.750
4.760
4.720
4.737
367,348
+0.12(+2.53%)
Dec 22, 2021
4.560
4.630
4.560
4.620
439,878
+0.06(+1.32%)
Dec 21, 2021
4.380
4.560
4.380
4.560
782,963
+0.22(+5.07%)
Dec 20, 2021
4.270
4.360
4.250
4.340
578,704
-0.04(-1.03%)
Dec 17, 2021
4.350
4.430
4.350
4.385
325,304
+0.04(+1.04%)
Dec 16, 2021
4.470
4.470
4.320
4.340
567,864
-0.01(-0.23%)
Dec 15, 2021
4.370
4.390
4.270
4.350
822,891
-0.03(-0.72%)
Dec 14, 2021
4.429
4.490
4.360
4.381
1,175,664
+0.07(+1.66%)
Dec 13, 2021
4.450
4.480
4.310
4.310
1,259,292
-0.38(-8.10%)
Dec 10, 2021
4.710
4.710
4.640
4.690
525,096
-0.04(-0.95%)
Dec 09, 2021
4.700
4.770
4.700
4.735
492,945
-0.08(-1.76%)
Dec 08, 2021
4.730
4.830
4.685
4.820
866,201
+0.09(+1.90%)
Dec 07, 2021
4.730
4.780
4.710
4.730
717,298
+0.17(+3.73%)
Dec 06, 2021
4.450
4.560
4.360
4.560
1,751,013
+0.27(+6.29%)
Dec 03, 2021
4.420
4.450
4.220
4.290
1,361,214
-0.18(-4.03%)
Dec 02, 2021
4.420
4.520
4.420
4.470
1,316,766
+0.04(+1.02%)
Dec 01, 2021
4.720
4.740
4.400
4.425
1,404,871
-0.03(-0.67%)
Nov 30, 2021
4.530
4.590
4.470
4.455
1,036,848
-0.10(-2.30%)
Nov 29, 2021
4.700
4.770
4.530
4.560
1,982,152
+0.06(+1.42%)
Nov 26, 2021
4.590
4.610
4.470
4.496
1,123,250
-0.51(-10.26%)
Nov 24, 2021
4.910
5.030
4.910
5.010
277,380
+0.01(+0.20%)
Nov 23, 2021
5.010
5.050
4.970
5.000
774,821
+0.03(+0.50%)
Nov 22, 2021
5.000
5.040
4.970
4.975
410,307
-0.03(-0.50%)
Nov 19, 2021
5.010
5.070
4.970
5.000
1,016,080
-0.22(-4.21%)
Nov 18, 2021
5.280
5.220
5.210
5.220
488,996
-0.15(-2.70%)
Nov 17, 2021
5.420
5.420
5.330
5.365
441,257
-0.15(-2.81%)
Nov 16, 2021
5.640
5.640
5.510
5.520
588,968
-0.09(-1.60%)
Nov 15, 2021
5.730
5.730
5.600
5.610
188,336
+0.00(+0.00%)
Nov 12, 2021
5.570
5.620
5.550
5.610
485,704
-0.00(-0.09%)
Nov 11, 2021
5.605
5.660
5.590
5.615
678,430
-0.18(-3.19%)
Nov 10, 2021
5.820
5.800
538,069
-0.08(-1.36%)
Nov 09, 2021
5.920
5.920
5.800
5.880
710,697
+0.06(+1.03%)
Nov 08, 2021
5.740
5.840
5.740
5.820
477,009
-0.06(-1.02%)
Nov 05, 2021
5.840
5.900
5.590
5.880
2,393,325
+0.58(+11.05%)
Nov 04, 2021
5.290
5.340
5.250
5.295
309,000
-0.04(-0.66%)
Nov 03, 2021
5.280
5.360
5.230
5.330
375,637
-0.03(-0.56%)
Nov 02, 2021
5.460
5.460
5.330
5.360
292,282
-0.11(-2.01%)
Nov 01, 2021
5.380
5.510
5.408
5.470
569,367
+0.19(+3.60%)
Oct 29, 2021
5.230
5.330
5.210
5.280
714,597
+0.08(+1.64%)
Oct 28, 2021
5.180
5.280
5.150
5.195
1,653,524
+0.20(+3.90%)
Oct 27, 2021
4.960
5.040
4.950
5.000
918,198
-0.06(-1.19%)
Oct 26, 2021
5.160
5.060
397,180
+0.11(+2.33%)
Oct 25, 2021
4.980
5.000
4.900
4.945
835,479
-0.10(-2.08%)
Oct 22, 2021
5.000
5.070
4.980
5.050
1,469,987
-0.02(-0.30%)
Oct 21, 2021
5.110
5.130
5.030
5.065
1,628,871
-0.08(-1.65%)
Oct 20, 2021
5.030
5.245
5.020
5.150
765,577
-0.22(-4.10%)
Oct 19, 2021
5.400
5.410
5.330
5.370
555,274
-0.08(-1.38%)
Oct 18, 2021
5.370
5.460
5.350
5.445
310,961
-0.11(-2.07%)
Oct 15, 2021
5.600
5.650
5.510
5.560
442,187
+0.09(+1.74%)
Oct 14, 2021
5.530
5.560
5.430
5.465
281,077
+0.01(+0.18%)
Oct 13, 2021
5.415
5.460
5.390
5.455
620,165
-0.08(-1.36%)
Oct 12, 2021
5.480
5.560
5.460
5.530
775,188
-0.01(-0.18%)
Oct 11, 2021
5.500
5.580
5.490
5.540
1,022,551
-0.08(-1.42%)
Oct 08, 2021
5.580
5.660
5.540
5.620
253,844
+0.01(+0.18%)
Oct 07, 2021
5.560
5.642
5.520
5.610
1,827,745
+0.07(+1.17%)
Oct 06, 2021
5.390
5.580
5.310
5.545
854,878
-0.08(-1.51%)
Oct 05, 2021
5.600
5.680
5.560
5.630
422,271
-0.12(-2.17%)
Oct 04, 2021
5.760
5.830
5.720
5.755
172,073
-0.11(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.