Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.34	85.36	81.95	82.65	2,850,907	-0.93(-1.12%)
Feb 25, 2021	85.82	86.95	82.95	83.58	2,407,100	-2.57(-2.98%)
Feb 24, 2021	85.06	86.85	84.04	86.15	1,472,876	+0.59(+0.69%)
Feb 23, 2021	85.04	86.26	83.63	85.56	1,772,984	+0.67(+0.79%)
Feb 22, 2021	86.52	87.35	84.77	84.89	2,221,467	-2.72(-3.10%)
Feb 19, 2021	88.11	88.82	87.35	87.61	1,824,458	-0.43(-0.49%)
Feb 18, 2021	86.47	89.12	86.45	88.05	1,851,853	+1.18(+1.36%)
Feb 17, 2021	84.40	87.15	83.11	86.87	2,293,500	+0.89(+1.04%)
Feb 16, 2021	87.06	89.88	85.70	85.97	4,627,537	-7.32(-7.85%)
Feb 12, 2021	91.56	93.73	90.83	93.30	1,148,514	+2.88(+3.18%)
Feb 11, 2021	91.31	91.74	89.73	90.42	1,071,597	-0.58(-0.64%)
Feb 10, 2021	92.45	92.77	90.16	91.00	571,192	-0.78(-0.84%)
Feb 09, 2021	91.86	92.29	91.31	91.77	590,593	-0.13(-0.14%)
Feb 08, 2021	92.30	92.66	91.57	91.90	729,971	+0.05(+0.05%)
Feb 05, 2021	92.15	92.67	91.34	91.85	984,877	+0.44(+0.48%)
Feb 04, 2021	91.01	92.14	90.75	91.41	625,734	+0.89(+0.99%)
Feb 03, 2021	91.06	91.06	89.74	90.52	462,003	-0.53(-0.58%)
Feb 02, 2021	89.98	91.47	89.65	91.05	628,986	+1.90(+2.14%)
Feb 01, 2021	86.29	89.64	86.29	89.14	971,070	+3.72(+4.35%)
Jan 29, 2021	87.23	87.75	85.29	85.42	1,191,512	-2.44(-2.78%)
Jan 28, 2021	86.60	88.68	86.41	87.87	1,363,821	+1.77(+2.05%)
Jan 27, 2021	88.33	88.34	85.89	86.10	1,311,155	-3.35(-3.74%)
Jan 26, 2021	90.14	90.43	88.74	89.45	1,171,433	-0.47(-0.52%)
Jan 25, 2021	90.43	90.63	88.99	89.92	1,368,286	-0.28(-0.32%)
Jan 22, 2021	90.49	90.70	89.39	90.20	566,411	-0.56(-0.62%)
Jan 21, 2021	91.13	91.80	90.60	90.76	901,038	-0.80(-0.88%)
Jan 20, 2021	90.38	91.96	89.92	91.57	791,620	+1.89(+2.11%)
Jan 19, 2021	89.84	90.54	88.27	89.67	1,217,986	+0.10(+0.11%)
Jan 15, 2021	90.81	91.36	89.29	89.58	1,012,285	-1.45(-1.60%)
Jan 14, 2021	92.36	93.03	90.78	91.03	958,408	-0.87(-0.95%)
Jan 13, 2021	91.91	92.86	91.45	91.90	970,540	-0.02(-0.02%)
Jan 12, 2021	91.74	92.23	91.08	91.92	1,211,536	+0.19(+0.20%)
Jan 11, 2021	92.02	94.19	91.41	91.74	794,916	-1.07(-1.15%)
Jan 08, 2021	92.83	93.18	90.96	92.81	1,531,420	+0.12(+0.13%)
Jan 07, 2021	91.97	92.69	90.72	92.69	2,350,187	+0.78(+0.84%)
Jan 06, 2021	93.95	94.18	91.56	91.91	2,105,094	-2.10(-2.23%)
Jan 05, 2021	94.30	94.60	93.05	94.01	1,646,974	-0.06(-0.06%)
Jan 04, 2021	97.44	97.97	92.80	94.07	1,451,393	-3.31(-3.40%)
Dec 31, 2020		97.38	97.38	97.38	426,380	+0.57(+0.59%)
Dec 30, 2020	96.83	97.55	96.41	96.81	426,380	+0.46(+0.48%)
Dec 29, 2020	98.16	98.58	95.04	96.35	1,567,014	-0.85(-0.88%)
Dec 28, 2020	100.61	100.89	97.05	97.20	961,977	-1.89(-1.91%)
Dec 24, 2020	98.48	99.36	98.02	99.10	505,175	+0.92(+0.94%)
Dec 23, 2020	97.74	98.96	97.57	98.17	683,875	+1.23(+1.27%)
Dec 22, 2020	96.97	97.47	96.27	96.95	466,793	-0.34(-0.35%)
Dec 21, 2020	96.02	97.83	93.97	97.29	813,440	-0.23(-0.23%)
Dec 18, 2020	97.60	98.75	96.83	97.52	1,641,462	-0.24(-0.24%)
Dec 17, 2020	97.42	98.05	96.48	97.75	1,017,052	+1.13(+1.17%)
Dec 16, 2020	97.40	97.58	96.38	96.62	643,552	-0.94(-0.97%)
Dec 15, 2020	96.24	98.06	95.53	97.57	1,224,421	+1.74(+1.81%)
Dec 14, 2020	93.68	96.32	93.68	95.83	1,071,647	+2.09(+2.23%)
Dec 11, 2020	93.24	95.24	93.14	93.74	803,205	+0.16(+0.17%)
Dec 10, 2020	92.65	93.65	91.89	93.58	887,736	+0.73(+0.78%)
Dec 09, 2020	95.05	95.33	92.47	92.85	649,204	-2.48(-2.60%)
Dec 08, 2020	92.88	96.62	92.83	95.34	1,007,440	+2.71(+2.92%)
Dec 07, 2020	92.68	93.22	92.26	92.63	1,143,593	-0.05(-0.05%)
Dec 04, 2020	92.12	93.33	92.00	92.68	647,822	+0.66(+0.71%)
Dec 03, 2020	91.98	92.98	91.42	92.02	604,758	+0.37(+0.41%)
Dec 02, 2020	90.91	91.83	90.49	91.65	1,119,605	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.