Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.03	89.40	87.61	88.41	934,148	+0.32(+0.37%)
Mar 30, 2021	88.49	89.23	87.65	88.09	662,783	-0.97(-1.09%)
Mar 29, 2021	90.36	90.38	88.71	89.06	1,157,419	-1.90(-2.08%)
Mar 26, 2021	88.41	91.03	88.29	90.96	1,212,477	+2.88(+3.27%)
Mar 25, 2021	86.76	88.41	85.64	88.08	1,087,770	+1.29(+1.48%)
Mar 24, 2021	87.08	87.63	86.27	86.79	1,238,056	-0.40(-0.46%)
Mar 23, 2021	86.95	88.72	86.27	87.20	1,174,551	-0.07(-0.08%)
Mar 22, 2021	85.94	88.05	85.63	87.26	1,752,532	+1.28(+1.49%)
Mar 19, 2021	85.73	86.59	84.80	85.99	1,517,148	+0.17(+0.19%)
Mar 18, 2021	85.19	86.98	83.93	85.82	1,850,597	+0.13(+0.15%)
Mar 17, 2021	86.99	86.99	84.46	85.69	968,472	-1.25(-1.44%)
Mar 16, 2021	87.68	88.19	86.44	86.94	927,249	-0.35(-0.41%)
Mar 15, 2021	86.43	87.74	86.24	87.29	1,386,471	+0.79(+0.91%)
Mar 12, 2021	85.99	87.31	85.56	86.51	1,533,945	+0.16(+0.18%)
Mar 11, 2021	86.60	86.73	85.25	86.35	1,616,017	+0.08(+0.09%)
Mar 10, 2021	88.58	88.86	86.27	86.27	1,489,729	-0.95(-1.09%)
Mar 09, 2021	87.33	88.28	86.75	87.22	1,037,313	+0.87(+1.01%)
Mar 08, 2021	86.40	87.77	85.90	86.35	1,217,423	+0.20(+0.23%)
Mar 05, 2021	84.26	86.46	81.58	86.15	2,062,066	+2.78(+3.33%)
Mar 04, 2021	85.67	86.40	83.00	83.37	2,780,193	-2.06(-2.41%)
Mar 03, 2021	86.10	87.12	84.98	85.43	2,254,848	-0.85(-0.99%)
Mar 02, 2021	84.83	87.04	83.98	86.29	2,409,202	+2.09(+2.48%)
Mar 01, 2021	83.75	84.84	83.34	84.20	2,594,311	+1.54(+1.86%)
Feb 26, 2021	84.34	85.36	81.96	82.66	2,850,623	-0.93(-1.12%)
Feb 25, 2021	85.83	86.95	82.96	83.59	2,406,860	-2.57(-2.98%)
Feb 24, 2021	85.07	86.86	84.05	86.16	1,472,730	+0.59(+0.69%)
Feb 23, 2021	85.05	86.27	83.64	85.57	1,772,807	+0.67(+0.79%)
Feb 22, 2021	86.53	87.36	84.78	84.90	2,221,245	-2.72(-3.10%)
Feb 19, 2021	88.12	88.83	87.36	87.62	1,824,276	-0.43(-0.49%)
Feb 18, 2021	86.48	89.13	86.45	88.05	1,851,669	+1.18(+1.36%)
Feb 17, 2021	84.41	87.16	83.12	86.88	2,293,272	+0.89(+1.04%)
Feb 16, 2021	87.07	89.89	85.71	85.98	4,627,077	-7.32(-7.85%)
Feb 12, 2021	91.57	93.73	90.84	93.31	1,148,399	+2.88(+3.18%)
Feb 11, 2021	91.32	91.75	89.74	90.43	1,071,491	-0.58(-0.64%)
Feb 10, 2021	92.46	92.78	90.16	91.01	571,135	-0.78(-0.84%)
Feb 09, 2021	91.87	92.30	91.32	91.78	590,534	-0.13(-0.14%)
Feb 08, 2021	92.31	92.67	91.58	91.91	729,899	+0.05(+0.05%)
Feb 05, 2021	92.16	92.68	91.35	91.86	984,779	+0.44(+0.48%)
Feb 04, 2021	91.02	92.15	90.76	91.42	625,672	+0.89(+0.99%)
Feb 03, 2021	91.07	91.07	89.75	90.53	461,957	-0.53(-0.58%)
Feb 02, 2021	89.99	91.48	89.66	91.06	628,924	+1.90(+2.14%)
Feb 01, 2021	86.30	89.64	86.30	89.15	970,973	+3.72(+4.35%)
Jan 29, 2021	87.24	87.76	85.30	85.43	1,191,393	-2.44(-2.78%)
Jan 28, 2021	86.61	88.69	86.41	87.88	1,363,686	+1.77(+2.05%)
Jan 27, 2021	88.34	88.35	85.89	86.11	1,311,024	-3.35(-3.74%)
Jan 26, 2021	90.14	90.44	88.75	89.46	1,171,316	-0.47(-0.52%)
Jan 25, 2021	90.44	90.64	89.00	89.93	1,368,150	-0.28(-0.32%)
Jan 22, 2021	90.50	90.70	89.40	90.21	566,355	-0.56(-0.62%)
Jan 21, 2021	91.14	91.81	90.61	90.77	900,948	-0.80(-0.88%)
Jan 20, 2021	90.39	91.97	89.93	91.58	791,542	+1.89(+2.11%)
Jan 19, 2021	89.85	90.55	88.28	89.68	1,217,865	+0.10(+0.11%)
Jan 15, 2021	90.82	91.37	89.30	89.59	1,012,185	-1.45(-1.60%)
Jan 14, 2021	92.37	93.04	90.79	91.04	958,312	-0.87(-0.95%)
Jan 13, 2021	91.92	92.87	91.45	91.91	970,443	-0.02(-0.02%)
Jan 12, 2021	91.74	92.24	91.09	91.93	1,211,416	+0.19(+0.20%)
Jan 11, 2021	92.03	94.20	91.42	91.74	794,836	-1.07(-1.15%)
Jan 08, 2021	92.84	93.19	90.97	92.81	1,531,267	+0.12(+0.13%)
Jan 07, 2021	91.98	92.70	90.73	92.70	2,349,953	+0.78(+0.84%)
Jan 06, 2021	93.96	94.19	91.57	91.92	2,104,884	-2.10(-2.23%)
Jan 05, 2021	94.31	94.61	93.06	94.02	1,646,810	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.