Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
47.10
+0.97 (+2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.170
6.323
6.098
6.130
388,794
-0.07(-1.17%)
Mar 30, 2021
6.114
6.218
6.081
6.202
450,081
+0.09(+1.45%)
Mar 29, 2021
6.106
6.170
5.985
6.114
275,834
-0.05(-0.78%)
Mar 26, 2021
6.194
6.259
6.061
6.162
549,608
+0.04(+0.66%)
Mar 25, 2021
6.065
6.242
5.969
6.122
614,431
-0.04(-0.65%)
Mar 24, 2021
6.339
6.404
6.057
6.162
703,912
-0.19(-2.92%)
Mar 23, 2021
6.267
6.452
6.267
6.347
455,145
-0.02(-0.25%)
Mar 22, 2021
6.347
6.371
6.170
6.363
399,792
-0.02(-0.25%)
Mar 19, 2021
6.251
6.500
6.194
6.379
355,066
+0.10(+1.54%)
Mar 18, 2021
6.524
6.573
6.251
6.283
539,428
-0.22(-3.35%)
Mar 17, 2021
6.387
6.516
6.315
6.500
657,626
+0.06(+0.88%)
Mar 16, 2021
6.686
6.790
6.379
6.444
671,402
-0.18(-2.68%)
Mar 15, 2021
6.460
6.758
6.412
6.621
1,141,607
+0.23(+3.53%)
Mar 12, 2021
6.234
6.480
6.234
6.396
940,678
+0.06(+1.02%)
Mar 11, 2021
6.242
6.339
6.114
6.331
968,887
+0.09(+1.42%)
Mar 10, 2021
5.856
6.275
5.856
6.242
1,527,034
+0.45(+7.79%)
Mar 09, 2021
5.735
5.888
5.671
5.791
1,290,956
+0.05(+0.84%)
Mar 08, 2021
5.735
5.881
5.654
5.743
1,453,242
+0.01(+0.14%)
Mar 05, 2021
6.073
6.089
5.638
5.735
1,223,862
-0.22(-3.65%)
Mar 04, 2021
5.936
6.186
5.791
5.953
1,626,786
+0.09(+1.51%)
Mar 03, 2021
6.146
6.226
5.832
5.864
725,280
-0.31(-5.08%)
Mar 02, 2021
6.057
6.218
5.977
6.178
697,429
+0.06(+1.05%)
Mar 01, 2021
6.146
6.315
6.098
6.114
633,008
+0.11(+1.88%)
Feb 26, 2021
6.138
6.242
5.933
6.001
1,525,172
-0.16(-2.61%)
Feb 25, 2021
6.637
6.653
6.130
6.162
1,271,875
-0.41(-6.25%)
Feb 24, 2021
6.444
6.798
6.355
6.573
1,086,042
+0.17(+2.64%)
Feb 23, 2021
6.468
6.793
6.283
6.404
1,809,300
-0.06(-1.00%)
Feb 22, 2021
6.927
6.967
6.460
6.468
1,335,559
-0.48(-6.95%)
Feb 19, 2021
7.096
7.290
6.911
6.951
1,256,513
-0.07(-1.03%)
Feb 18, 2021
6.855
7.378
6.806
7.024
2,135,229
+0.07(+1.04%)
Feb 17, 2021
6.863
7.032
6.734
6.951
518,268
+0.03(+0.47%)
Feb 16, 2021
6.782
7.000
6.686
6.919
1,189,216
+0.25(+3.74%)
Feb 12, 2021
6.702
6.839
6.484
6.669
796,292
-0.02(-0.24%)
Feb 11, 2021
6.573
6.702
6.500
6.686
713,865
+0.14(+2.09%)
Feb 10, 2021
6.653
6.702
6.507
6.549
476,647
-0.11(-1.69%)
Feb 09, 2021
6.694
6.702
6.557
6.661
424,860
-0.03(-0.48%)
Feb 08, 2021
6.702
6.887
6.594
6.694
1,192,915
+0.03(+0.48%)
Feb 05, 2021
6.492
6.669
6.418
6.661
843,841
+0.20(+3.12%)
Feb 04, 2021
6.283
6.476
6.186
6.460
787,977
+0.19(+3.08%)
Feb 03, 2021
6.267
6.349
6.170
6.267
364,744
+0.00(+0.00%)
Feb 02, 2021
6.379
6.428
6.218
6.267
587,241
-0.06(-1.02%)
Feb 01, 2021
6.122
6.347
6.081
6.331
489,381
+0.32(+5.36%)
Jan 29, 2021
6.242
6.283
5.989
6.009
511,618
-0.23(-3.74%)
Jan 28, 2021
6.259
6.404
6.226
6.242
331,840
+0.03(+0.52%)
Jan 27, 2021
6.162
6.383
6.041
6.210
804,535
-0.06(-0.90%)
Jan 26, 2021
6.009
6.347
6.009
6.267
1,000,235
+0.32(+5.42%)
Jan 25, 2021
6.009
6.057
5.856
5.944
456,639
-0.08(-1.34%)
Jan 22, 2021
6.009
6.202
5.961
6.025
695,607
-0.10(-1.71%)
Jan 21, 2021
6.396
6.396
6.065
6.130
824,223
-0.22(-3.43%)
Jan 20, 2021
6.267
6.403
6.138
6.347
686,249
+0.08(+1.29%)
Jan 19, 2021
6.492
6.492
6.242
6.267
669,700
-0.18(-2.75%)
Jan 15, 2021
6.573
6.637
6.436
6.444
493,492
-0.22(-3.26%)
Jan 14, 2021
6.549
6.661
6.444
6.661
576,104
+0.14(+2.10%)
Jan 13, 2021
6.516
6.718
6.476
6.524
559,479
-0.01(-0.12%)
Jan 12, 2021
6.428
6.613
6.412
6.532
908,177
+0.14(+2.14%)
Jan 11, 2021
6.524
6.549
6.331
6.396
1,039,150
-0.23(-3.41%)
Jan 08, 2021
6.726
6.798
6.549
6.621
532,599
-0.08(-1.20%)
Jan 07, 2021
6.806
6.879
6.532
6.702
1,027,965
+0.01(+0.12%)
Jan 06, 2021
6.686
6.879
6.581
6.694
737,158
+0.10(+1.47%)
Jan 05, 2021
6.581
6.766
6.524
6.597
582,283
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.