Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.64	28.70	28.24	28.28	47,491	-0.47(-1.62%)
Mar 30, 2021	28.77	29.42	28.50	28.75	23,167	+0.25(+0.86%)
Mar 29, 2021	28.73	29.14	28.50	28.50	17,893	-0.64(-2.19%)
Mar 26, 2021	29.03	29.14	28.42	29.14	18,022	+0.36(+1.27%)
Mar 25, 2021	27.70	29.45	27.57	28.77	28,636	+0.82(+2.92%)
Mar 24, 2021	27.67	29.32	27.67	27.96	15,835	-0.16(-0.57%)
Mar 23, 2021	28.37	29.05	28.06	28.12	18,747	-0.48(-1.69%)
Mar 22, 2021	29.15	29.41	28.22	28.60	24,592	-0.55(-1.89%)
Mar 19, 2021	29.36	29.43	28.46	29.15	161,963	-0.40(-1.35%)
Mar 18, 2021	29.26	30.40	29.26	29.55	21,108	+0.05(+0.17%)
Mar 17, 2021	29.54	29.66	29.04	29.50	24,213	+0.14(+0.49%)
Mar 16, 2021	29.85	29.94	29.10	29.36	23,791	-0.80(-2.65%)
Mar 15, 2021	30.87	30.87	29.54	30.16	27,132	-0.49(-1.61%)
Mar 12, 2021	30.55	30.97	30.45	30.65	47,469	+0.10(+0.33%)
Mar 11, 2021	30.50	30.65	29.81	30.55	29,805	+0.14(+0.45%)
Mar 10, 2021	29.53	30.51	29.33	30.41	34,104	+1.01(+3.44%)
Mar 09, 2021	29.85	30.04	29.03	29.40	26,500	-0.55(-1.84%)
Mar 08, 2021	28.94	30.14	28.94	29.95	54,497	+1.10(+3.83%)
Mar 05, 2021	28.27	29.30	27.85	28.85	43,229	+1.04(+3.76%)
Mar 04, 2021	27.96	29.01	27.63	27.80	54,107	-0.20(-0.73%)
Mar 03, 2021	27.30	28.44	27.04	28.01	43,657	+0.96(+3.55%)
Mar 02, 2021	27.18	27.48	26.78	27.05	26,970	-0.16(-0.59%)
Mar 01, 2021	27.24	27.54	27.06	27.21	26,514	+0.38(+1.40%)
Feb 26, 2021	26.95	27.41	26.42	26.83	41,793	-0.31(-1.15%)
Feb 25, 2021	27.36	27.58	27.15	27.15	24,420	+0.01(+0.03%)
Feb 24, 2021	27.26	27.66	26.96	27.14	44,087	+0.11(+0.41%)
Feb 23, 2021	26.76	27.79	26.58	27.03	24,609	+0.22(+0.82%)
Feb 22, 2021	26.53	26.95	26.22	26.81	24,667	+0.35(+1.30%)
Feb 19, 2021	26.15	26.46	26.15	26.46	13,416	+0.43(+1.65%)
Feb 18, 2021	26.15	26.34	26.01	26.03	16,413	-0.18(-0.67%)
Feb 17, 2021	26.83	26.83	26.00	26.21	14,327	-0.07(-0.26%)
Feb 16, 2021	26.63	26.63	26.03	26.28	19,374	+0.09(+0.35%)
Feb 12, 2021	26.57	26.76	25.99	26.18	17,453	-0.52(-1.96%)
Feb 11, 2021	26.57	26.91	26.21	26.71	27,328	+0.11(+0.41%)
Feb 10, 2021	26.53	26.83	26.34	26.60	28,375	+0.03(+0.13%)
Feb 09, 2021	26.67	26.78	26.34	26.56	24,376	-0.14(-0.54%)
Feb 08, 2021	26.08	26.71	25.86	26.71	34,203	+0.57(+2.19%)
Feb 05, 2021	25.97	26.18	25.47	26.13	37,638	+0.37(+1.44%)
Feb 04, 2021	24.89	25.76	24.77	25.76	32,434	+0.99(+4.01%)
Feb 03, 2021	24.97	24.97	24.48	24.77	22,319	-0.22(-0.88%)
Feb 02, 2021	24.80	25.18	24.65	24.99	15,728	+0.32(+1.30%)
Feb 01, 2021	24.72	24.82	24.13	24.67	27,573	-0.09(-0.37%)
Jan 29, 2021	25.13	25.20	24.47	24.76	29,089	-0.27(-1.08%)
Jan 28, 2021	25.38	25.60	24.96	25.03	27,136	+0.14(+0.57%)
Jan 27, 2021	25.16	25.97	24.22	24.89	52,290	-0.81(-3.15%)
Jan 26, 2021	26.40	26.40	25.54	25.70	26,334	-0.36(-1.39%)
Jan 25, 2021	26.33	26.33	25.28	26.06	33,575	-0.35(-1.31%)
Jan 22, 2021	25.78	26.44	25.78	26.40	30,989	+0.45(+1.75%)
Jan 21, 2021	26.18	26.52	25.79	25.95	40,522	-0.62(-2.35%)
Jan 20, 2021	26.27	26.81	26.27	26.57	25,369	+0.21(+0.80%)
Jan 19, 2021	26.40	26.50	26.09	26.36	30,197	+0.19(+0.71%)
Jan 15, 2021	26.08	26.40	25.84	26.18	25,052	-0.29(-1.11%)
Jan 14, 2021	26.25	26.80	25.80	26.47	23,210	+0.38(+1.45%)
Jan 13, 2021	26.27	26.57	25.79	26.09	18,215	-0.36(-1.37%)
Jan 12, 2021	25.99	26.52	25.85	26.45	29,240	+0.67(+2.58%)
Jan 11, 2021	25.77	26.15	25.27	25.79	31,100	-0.28(-1.07%)
Jan 08, 2021	26.61	26.64	25.46	26.07	33,482	-0.43(-1.62%)
Jan 07, 2021	26.95	26.95	26.49	26.50	23,516	-0.03(-0.10%)
Jan 06, 2021	25.94	27.23	25.90	26.52	57,795	+1.25(+4.93%)
Jan 05, 2021	25.27	25.65	25.11	25.28	30,194	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.