Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
47.24
+1.11 (+2.41%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.077
6.093
5.980
6.037
400,269
-0.11(-1.83%)
Apr 29, 2021
6.303
6.335
6.125
6.149
461,257
-0.13(-2.05%)
Apr 28, 2021
6.222
6.552
6.186
6.278
1,101,594
+0.06(+0.91%)
Apr 27, 2021
5.964
6.295
5.964
6.222
1,129,537
+0.25(+4.18%)
Apr 26, 2021
5.803
5.996
5.803
5.972
844,382
+0.17(+2.92%)
Apr 23, 2021
5.795
5.867
5.722
5.803
571,246
+0.01(+0.14%)
Apr 22, 2021
5.819
5.916
5.779
5.795
306,857
-0.03(-0.55%)
Apr 21, 2021
5.787
5.840
5.690
5.827
539,425
+0.03(+0.56%)
Apr 20, 2021
5.940
6.036
5.763
5.795
635,881
-0.19(-3.10%)
Apr 19, 2021
5.956
6.198
5.948
5.980
575,474
+0.04(+0.68%)
Apr 16, 2021
5.803
5.964
5.722
5.940
964,072
+0.14(+2.36%)
Apr 15, 2021
5.916
5.956
5.763
5.803
437,907
-0.11(-1.91%)
Apr 14, 2021
6.004
6.061
5.851
5.916
712,482
+0.04(+0.69%)
Apr 13, 2021
5.859
5.932
5.772
5.875
560,396
-0.02(-0.41%)
Apr 12, 2021
6.230
6.230
5.843
5.900
679,407
-0.15(-2.53%)
Apr 09, 2021
6.198
6.214
6.020
6.053
537,622
-0.15(-2.47%)
Apr 08, 2021
6.270
6.286
6.174
6.206
327,837
-0.06(-0.90%)
Apr 07, 2021
6.319
6.399
6.246
6.262
847,251
-0.02(-0.38%)
Apr 06, 2021
6.158
6.448
6.158
6.286
588,440
+0.10(+1.70%)
Apr 05, 2021
6.222
6.222
6.061
6.182
318,174
+0.06(+1.05%)
Apr 01, 2021
6.166
6.210
6.061
6.117
266,391
-0.02(-0.26%)
Mar 31, 2021
6.174
6.327
6.101
6.133
388,565
-0.07(-1.17%)
Mar 30, 2021
6.117
6.222
6.085
6.206
449,817
+0.09(+1.45%)
Mar 29, 2021
6.109
6.174
5.988
6.117
275,672
-0.05(-0.78%)
Mar 26, 2021
6.198
6.262
6.065
6.166
549,285
+0.04(+0.66%)
Mar 25, 2021
6.069
6.246
5.972
6.125
614,070
-0.04(-0.65%)
Mar 24, 2021
6.343
6.407
6.061
6.166
703,498
-0.19(-2.92%)
Mar 23, 2021
6.270
6.456
6.270
6.351
454,878
-0.02(-0.25%)
Mar 22, 2021
6.351
6.375
6.174
6.367
399,557
-0.02(-0.25%)
Mar 19, 2021
6.254
6.504
6.198
6.383
354,857
+0.10(+1.54%)
Mar 18, 2021
6.528
6.577
6.254
6.286
539,111
-0.22(-3.35%)
Mar 17, 2021
6.391
6.520
6.319
6.504
657,240
+0.06(+0.88%)
Mar 16, 2021
6.689
6.794
6.383
6.448
671,007
-0.18(-2.68%)
Mar 15, 2021
6.464
6.762
6.415
6.625
1,140,936
+0.23(+3.53%)
Mar 12, 2021
6.238
6.484
6.238
6.399
940,125
+0.06(+1.02%)
Mar 11, 2021
6.246
6.343
6.117
6.335
968,318
+0.09(+1.42%)
Mar 10, 2021
5.859
6.278
5.859
6.246
1,526,137
+0.45(+7.79%)
Mar 09, 2021
5.738
5.892
5.674
5.795
1,290,197
+0.05(+0.84%)
Mar 08, 2021
5.738
5.884
5.658
5.746
1,452,388
+0.01(+0.14%)
Mar 05, 2021
6.077
6.093
5.642
5.738
1,223,143
-0.22(-3.65%)
Mar 04, 2021
5.940
6.190
5.795
5.956
1,625,830
+0.09(+1.51%)
Mar 03, 2021
6.149
6.230
5.835
5.867
724,854
-0.31(-5.08%)
Mar 02, 2021
6.061
6.222
5.980
6.182
697,019
+0.06(+1.05%)
Mar 01, 2021
6.149
6.319
6.101
6.117
632,636
+0.11(+1.88%)
Feb 26, 2021
6.141
6.246
5.937
6.004
1,524,276
-0.16(-2.61%)
Feb 25, 2021
6.641
6.657
6.133
6.166
1,271,128
-0.41(-6.25%)
Feb 24, 2021
6.448
6.802
6.359
6.577
1,085,403
+0.17(+2.64%)
Feb 23, 2021
6.472
6.797
6.286
6.407
1,808,237
-0.06(-1.00%)
Feb 22, 2021
6.931
6.972
6.464
6.472
1,334,774
-0.48(-6.95%)
Feb 19, 2021
7.100
7.294
6.915
6.955
1,255,775
-0.07(-1.03%)
Feb 18, 2021
6.859
7.383
6.810
7.028
2,133,974
+0.07(+1.04%)
Feb 17, 2021
6.867
7.036
6.738
6.955
517,963
+0.03(+0.47%)
Feb 16, 2021
6.786
7.004
6.689
6.923
1,188,517
+0.25(+3.74%)
Feb 12, 2021
6.706
6.843
6.488
6.673
795,824
-0.02(-0.24%)
Feb 11, 2021
6.577
6.706
6.504
6.689
713,445
+0.14(+2.09%)
Feb 10, 2021
6.657
6.706
6.511
6.552
476,367
-0.11(-1.69%)
Feb 09, 2021
6.697
6.706
6.560
6.665
424,611
-0.03(-0.48%)
Feb 08, 2021
6.706
6.891
6.598
6.697
1,192,214
+0.03(+0.48%)
Feb 05, 2021
6.496
6.673
6.421
6.665
843,345
+0.20(+3.12%)
Feb 04, 2021
6.286
6.480
6.190
6.464
787,514
+0.19(+3.08%)
Feb 03, 2021
6.270
6.353
6.174
6.270
364,529
+0.00(+0.00%)
Feb 02, 2021
6.383
6.432
6.222
6.270
586,896
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.