Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4550
0.4550
0.4000
0.4050
581,747
-0.03(-7.95%)
Apr 29, 2021
0.4550
0.4550
0.4350
0.4400
66,409
-0.01(-1.12%)
Apr 28, 2021
0.4300
0.4450
0.4200
0.4450
47,687
+0.03(+5.95%)
Apr 27, 2021
0.4250
0.4300
0.4200
0.4200
101,859
-0.01(-1.18%)
Apr 26, 2021
0.4550
0.4600
0.4250
0.4250
513,462
-0.05(-11.46%)
Apr 23, 2021
0.4600
0.4800
0.4600
0.4800
45,350
+0.01(+2.13%)
Apr 22, 2021
0.4600
0.4700
0.4600
0.4700
85,911
+0.00(+0.00%)
Apr 21, 2021
0.4350
0.4700
0.4300
0.4700
72,743
+0.03(+8.05%)
Apr 20, 2021
0.4450
0.4450
0.4300
0.4350
165,655
-0.02(-3.33%)
Apr 19, 2021
0.4700
0.4800
0.4500
0.4500
102,920
-0.02(-3.23%)
Apr 16, 2021
0.4450
0.4650
0.4200
0.4650
227,996
+0.02(+4.49%)
Apr 15, 2021
0.4700
0.4700
0.4400
0.4450
244,435
-0.02(-3.26%)
Apr 14, 2021
0.4700
0.4800
0.4600
0.4600
328,272
-0.02(-4.17%)
Apr 13, 2021
0.4900
0.4900
0.4700
0.4800
124,184
-0.01(-1.03%)
Apr 12, 2021
0.4800
0.4950
0.4700
0.4850
241,982
+0.00(+0.00%)
Apr 09, 2021
0.4750
0.4950
0.4750
0.4850
148,619
+0.01(+2.11%)
Apr 08, 2021
0.4800
0.4800
0.4700
0.4750
105,735
-0.01(-1.04%)
Apr 07, 2021
0.5000
0.5000
0.4750
0.4800
119,942
-0.01(-2.04%)
Apr 06, 2021
0.5000
0.5000
0.4850
0.4900
158,668
-0.01(-2.00%)
Apr 05, 2021
0.4900
0.5000
0.4900
0.5000
56,400
+0.01(+2.04%)
Apr 01, 2021
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Mar 31, 2021
0.5000
0.5200
0.4900
0.5000
331,067
+0.00(+0.00%)
Mar 30, 2021
0.4900
0.5200
0.4850
0.5000
280,303
+0.01(+2.04%)
Mar 29, 2021
0.4950
0.5100
0.4850
0.4900
125,783
-0.02(-3.92%)
Mar 26, 2021
0.5400
0.5400
0.4900
0.5100
329,854
-0.02(-3.77%)
Mar 25, 2021
0.4700
0.5500
0.4600
0.5300
359,305
+0.05(+9.28%)
Mar 24, 2021
0.5000
0.5100
0.4800
0.4850
173,076
-0.01(-1.02%)
Mar 23, 2021
0.5100
0.5100
0.4900
0.4900
174,883
-0.02(-3.92%)
Mar 22, 2021
0.5300
0.5300
0.5000
0.5100
240,280
-0.03(-5.56%)
Mar 19, 2021
0.5300
0.5400
0.5300
0.5400
64,078
+0.00(+0.00%)
Mar 18, 2021
0.5600
0.5600
0.5400
0.5400
75,426
-0.02(-3.57%)
Mar 17, 2021
0.5400
0.5600
0.5400
0.5600
45,035
+0.01(+1.82%)
Mar 16, 2021
0.5600
0.5800
0.5400
0.5500
250,713
+0.03(+5.77%)
Mar 15, 2021
0.5600
0.5600
0.5200
0.5200
172,854
-0.03(-5.45%)
Mar 12, 2021
0.5300
0.5500
0.5100
0.5500
130,042
+0.01(+1.85%)
Mar 11, 2021
0.5200
0.5500
0.5200
0.5400
323,267
+0.03(+5.88%)
Mar 10, 2021
0.5200
0.5300
0.5000
0.5100
219,751
-0.01(-1.92%)
Mar 09, 2021
0.5100
0.5300
0.5000
0.5200
197,143
+0.03(+6.12%)
Mar 08, 2021
0.4800
0.5000
0.4800
0.4900
205,603
-0.02(-3.92%)
Mar 05, 2021
0.5200
0.5400
0.4550
0.5100
390,414
-0.01(-1.92%)
Mar 04, 2021
0.5700
0.5700
0.5000
0.5200
811,791
-0.03(-5.45%)
Mar 03, 2021
0.5700
0.5700
0.5100
0.5500
367,131
-0.01(-1.79%)
Mar 02, 2021
0.6300
0.6300
0.5500
0.5600
446,902
-0.03(-5.08%)
Mar 01, 2021
0.6100
0.6100
0.5600
0.5900
232,509
+0.00(+0.00%)
Feb 26, 2021
0.6000
0.6100
0.5600
0.5900
364,737
-0.02(-3.28%)
Feb 25, 2021
0.6300
0.6700
0.5800
0.6100
618,837
-0.02(-3.17%)
Feb 24, 2021
0.5600
0.6800
0.5600
0.6300
720,755
+0.08(+14.55%)
Feb 23, 2021
0.5900
0.6000
0.5200
0.5500
500,033
-0.05(-8.33%)
Feb 22, 2021
0.6300
0.6300
0.5600
0.6000
554,892
-0.04(-6.25%)
Feb 19, 2021
0.6100
0.6400
0.6100
0.6400
284,209
+0.02(+3.23%)
Feb 18, 2021
0.6800
0.6800
0.6000
0.6200
781,528
-0.05(-7.46%)
Feb 17, 2021
0.6800
0.6900
0.6200
0.6700
1,390,456
-0.01(-1.47%)
Feb 16, 2021
0.5900
0.7400
0.5900
0.6800
3,610,396
+0.16(+30.77%)
Feb 12, 2021
0.5200
0.5200
0.5200
0
+0.03(+6.12%)
Feb 11, 2021
0.5600
0.5600
0.4800
0.4900
952,655
-0.06(-10.91%)
Feb 10, 2021
0.4900
0.5800
0.4900
0.5500
1,363,022
+0.06(+12.24%)
Feb 09, 2021
0.4800
0.4900
0.4700
0.4900
728,122
+0.05(+11.36%)
Feb 08, 2021
0.4300
0.4600
0.4300
0.4400
762,294
+0.02(+3.53%)
Feb 05, 2021
0.4300
0.4400
0.4100
0.4250
270,666
-0.01(-2.30%)
Feb 04, 2021
0.4400
0.4450
0.4300
0.4350
494,605
+0.00(+0.00%)
Feb 03, 2021
0.4300
0.4400
0.4100
0.4350
785,794
+0.04(+10.13%)
Feb 02, 2021
0.3500
0.4000
0.3500
0.3950
840,844
+0.05(+14.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.