Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.190
+0.100 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.195
6.213
6.137
6.180
531,869
+0.03(+0.47%)
May 27, 2021
6.116
6.173
6.116
6.152
495,633
+0.06(+0.94%)
May 26, 2021
6.087
6.137
6.076
6.094
525,176
+0.02(+0.35%)
May 25, 2021
6.058
6.073
6.037
6.073
216,105
+0.04(+0.60%)
May 24, 2021
5.965
6.037
5.965
6.037
242,684
+0.10(+1.69%)
May 21, 2021
6.001
6.008
5.929
5.936
294,615
-0.04(-0.72%)
May 20, 2021
5.886
5.979
5.886
5.979
447,739
+0.09(+1.59%)
May 19, 2021
5.864
5.893
5.807
5.886
613,493
+0.00(+0.00%)
May 18, 2021
5.829
5.914
5.829
5.886
484,085
+0.06(+1.10%)
May 17, 2021
5.757
5.836
5.744
5.821
397,740
+0.06(+1.12%)
May 14, 2021
5.743
5.843
5.736
5.757
534,063
+0.03(+0.50%)
May 13, 2021
5.686
5.736
5.650
5.729
483,197
+0.06(+1.01%)
May 12, 2021
5.800
5.850
5.636
5.671
846,005
-0.16(-2.70%)
May 11, 2021
5.829
5.850
5.779
5.829
409,849
-0.04(-0.73%)
May 10, 2021
5.857
5.936
5.857
5.871
442,323
+0.03(+0.49%)
May 07, 2021
5.793
5.879
5.793
5.843
308,069
+0.06(+0.99%)
May 06, 2021
5.743
5.800
5.743
5.786
404,356
+0.03(+0.50%)
May 05, 2021
5.814
5.914
5.754
5.757
628,737
-0.11(-1.95%)
May 04, 2021
5.893
5.929
5.846
5.871
504,124
-0.02(-0.36%)
May 03, 2021
5.843
5.950
5.836
5.893
730,137
-0.01(-0.12%)
Apr 30, 2021
5.943
5.991
5.879
5.900
855,538
-0.04(-0.60%)
Apr 29, 2021
5.821
5.971
5.807
5.936
1,458,918
+0.14(+2.34%)
Apr 28, 2021
5.779
5.814
5.757
5.800
1,383,590
+0.04(+0.62%)
Apr 27, 2021
5.757
5.796
5.750
5.764
498,725
+0.01(+0.12%)
Apr 26, 2021
5.757
5.800
5.743
5.757
982,332
-0.01(-0.25%)
Apr 23, 2021
5.779
5.793
5.721
5.771
2,069,475
-0.04(-0.62%)
Apr 22, 2021
5.829
5.843
5.793
5.807
363,629
-0.02(-0.37%)
Apr 21, 2021
5.771
5.829
5.771
5.829
274,222
+0.06(+0.99%)
Apr 20, 2021
5.786
5.821
5.743
5.771
426,531
-0.01(-0.25%)
Apr 19, 2021
5.786
5.821
5.779
5.786
475,482
-0.04(-0.61%)
Apr 16, 2021
5.793
5.821
5.779
5.821
471,031
+0.05(+0.86%)
Apr 15, 2021
5.779
5.779
5.736
5.772
593,320
+0.02(+0.37%)
Apr 14, 2021
5.715
5.765
5.715
5.750
325,735
+0.04(+0.75%)
Apr 13, 2021
5.665
5.708
5.656
5.708
359,790
+0.04(+0.75%)
Apr 12, 2021
5.672
5.697
5.608
5.665
551,085
+0.03(+0.50%)
Apr 09, 2021
5.708
5.715
5.637
5.637
546,531
-0.06(-1.00%)
Apr 08, 2021
5.651
5.715
5.651
5.694
479,184
+0.07(+1.26%)
Apr 07, 2021
5.601
5.665
5.601
5.623
503,635
+0.02(+0.38%)
Apr 06, 2021
5.580
5.608
5.566
5.601
325,569
+0.02(+0.38%)
Apr 05, 2021
5.580
5.616
5.580
5.580
529,007
+0.02(+0.38%)
Apr 01, 2021
5.545
5.559
5.488
5.559
768,665
+0.01(+0.26%)
Mar 31, 2021
5.523
5.552
5.495
5.545
526,750
+0.04(+0.64%)
Mar 30, 2021
5.474
5.516
5.466
5.509
344,847
+0.02(+0.39%)
Mar 29, 2021
5.459
5.559
5.450
5.488
581,376
+0.03(+0.52%)
Mar 26, 2021
5.424
5.459
5.388
5.459
635,553
+0.06(+1.05%)
Mar 25, 2021
5.381
5.410
5.342
5.403
517,193
+0.01(+0.26%)
Mar 24, 2021
5.417
5.435
5.383
5.388
537,686
+0.00(+0.00%)
Mar 23, 2021
5.395
5.431
5.381
5.388
365,232
+0.01(+0.13%)
Mar 22, 2021
5.395
5.452
5.367
5.381
482,377
-0.01(-0.26%)
Mar 19, 2021
5.367
5.431
5.346
5.395
368,626
+0.04(+0.66%)
Mar 18, 2021
5.367
5.403
5.360
5.360
547,654
-0.05(-0.92%)
Mar 17, 2021
5.367
5.424
5.367
5.410
637,394
+0.01(+0.13%)
Mar 16, 2021
5.410
5.431
5.381
5.403
339,070
+0.04(+0.66%)
Mar 15, 2021
5.311
5.389
5.311
5.367
605,741
+0.08(+1.47%)
Mar 12, 2021
5.269
5.318
5.247
5.290
446,757
+0.04(+0.67%)
Mar 11, 2021
5.198
5.262
5.191
5.255
511,817
+0.08(+1.50%)
Mar 10, 2021
5.177
5.205
5.135
5.177
500,463
+0.03(+0.55%)
Mar 09, 2021
5.121
5.163
5.099
5.149
367,808
+0.06(+1.25%)
Mar 08, 2021
5.106
5.121
5.043
5.085
487,392
+0.00(+0.00%)
Mar 05, 2021
5.106
5.128
5.001
5.085
526,581
+0.00(+0.00%)
Mar 04, 2021
5.121
5.170
5.050
5.085
501,080
-0.05(-0.96%)
Mar 03, 2021
5.170
5.177
5.099
5.135
395,036
-0.01(-0.27%)
Mar 02, 2021
5.177
5.207
5.121
5.149
354,479
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.