Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.46	41.48	41.29	41.29	437	-0.14(-0.34%)
May 27, 2021	41.43	41.43	41.43	41.43	15	+0.46(+1.12%)
May 26, 2021	40.97	40.97	40.97	40.97	38	+0.75(+1.87%)
May 25, 2021	40.62	40.62	40.22	40.22	319	-0.07(-0.19%)
May 24, 2021	40.25	40.29	40.25	40.29	152	+0.69(+1.75%)
May 21, 2021	39.60	39.60	39.60	39.60	100	-0.10(-0.24%)
May 20, 2021	39.38	39.70	39.38	39.70	202	+0.62(+1.58%)
May 19, 2021	38.98	39.08	38.62	39.08	7,946	-0.36(-0.90%)
May 18, 2021	39.96	39.96	39.44	39.44	3,647	-0.10(-0.24%)
May 17, 2021	39.53	39.53	39.53	39.53	7	-0.08(-0.19%)
May 14, 2021	39.61	39.61	39.61	39.61	100	+1.40(+3.68%)
May 13, 2021	38.37	38.37	38.20	38.20	697	+0.32(+0.85%)
May 12, 2021	39.25	39.25	37.88	37.88	560	-1.68(-4.25%)
May 11, 2021	39.56	39.56	39.56	39.56	100	-0.09(-0.23%)
May 10, 2021	40.64	40.64	39.65	39.65	498	-0.93(-2.29%)
May 07, 2021	40.58	40.58	40.58	40.58	348	+0.89(+2.24%)
May 06, 2021	39.60	39.70	39.60	39.70	208	-0.61(-1.52%)
May 05, 2021	40.31	40.37	40.31	40.31	143	-0.07(-0.17%)
May 04, 2021	39.73	40.38	39.73	40.38	224	-0.70(-1.71%)
May 03, 2021	41.08	41.08	41.08	41.08	209	-0.29(-0.69%)
Apr 30, 2021	41.37	41.37	41.37	41.37	100	-0.70(-1.67%)
Apr 29, 2021	41.95	42.07	41.95	42.07	203	-0.38(-0.89%)
Apr 28, 2021	42.45	42.45	42.45	42.45	14	-0.22(-0.52%)
Apr 27, 2021	42.67	42.67	42.67	42.67	8	+0.07(+0.16%)
Apr 26, 2021	42.50	42.60	42.50	42.60	385	+0.72(+1.72%)
Apr 23, 2021	41.76	41.88	41.76	41.88	100	+0.96(+2.36%)
Apr 22, 2021	41.42	41.42	40.92	40.92	727	-0.27(-0.65%)
Apr 21, 2021	40.02	41.19	40.01	41.19	640	+1.00(+2.49%)
Apr 20, 2021	40.19	40.19	40.19	40.19	135	-0.96(-2.34%)
Apr 19, 2021	41.15	41.15	41.15	41.15	654	-0.84(-2.00%)
Apr 16, 2021	42.00	42.00	41.99	41.99	400	-0.16(-0.38%)
Apr 15, 2021	42.16	42.22	42.05	42.15	2,148	+0.31(+0.75%)
Apr 14, 2021	41.84	41.84	41.84	41.84	0	-0.22(-0.53%)
Apr 13, 2021	42.04	42.06	42.04	42.06	168	+0.27(+0.66%)
Apr 12, 2021	41.62	41.79	41.62	41.79	319	-0.24(-0.57%)
Apr 09, 2021	42.01	42.03	42.01	42.03	600	+0.02(+0.05%)
Apr 08, 2021	41.92	42.01	41.91	42.01	521	+0.52(+1.25%)
Apr 07, 2021	41.47	41.49	41.47	41.49	577	-0.37(-0.89%)
Apr 06, 2021	42.02	42.02	41.86	41.86	150	+0.38(+0.92%)
Apr 05, 2021	41.45	41.48	41.45	41.48	157	+0.35(+0.86%)
Apr 01, 2021	41.13	41.13	41.13	41.13	100	+0.76(+1.87%)
Mar 31, 2021	40.37	40.37	40.37	40.37	77	+0.91(+2.30%)
Mar 30, 2021	39.23	39.46	39.23	39.46	114	+0.61(+1.56%)
Mar 29, 2021	38.86	38.86	38.86	38.86	18	-0.97(-2.44%)
Mar 26, 2021	39.62	39.83	39.62	39.83	300	+0.75(+1.93%)
Mar 25, 2021	37.94	39.08	37.94	39.08	1,519	+0.52(+1.35%)
Mar 24, 2021	39.51	39.51	38.56	38.56	202	-0.92(-2.32%)
Mar 23, 2021	39.95	39.95	39.47	39.47	628	-1.29(-3.16%)
Mar 22, 2021	40.70	40.78	40.70	40.76	584	+0.04(+0.09%)
Mar 19, 2021	40.72	40.72	40.72	40.72	100	+0.22(+0.54%)
Mar 18, 2021	41.49	41.49	40.50	40.50	1,906	-1.01(-2.44%)
Mar 17, 2021	41.56	41.56	41.47	41.52	1,617	+0.37(+0.90%)
Mar 16, 2021	41.26	41.26	41.15	41.15	6,030	-0.56(-1.35%)
Mar 15, 2021	41.50	41.71	41.50	41.71	2,118	+0.40(+0.97%)
Mar 12, 2021	41.10	41.31	41.10	41.31	1,500	+0.11(+0.26%)
Mar 11, 2021	41.20	41.20	41.20	41.20	53	+0.87(+2.15%)
Mar 10, 2021	40.28	40.33	40.28	40.33	878	+0.43(+1.09%)
Mar 09, 2021	39.90	39.90	39.90	39.90	55	+0.64(+1.63%)
Mar 08, 2021	39.91	39.91	39.26	39.26	2,635	-0.24(-0.61%)
Mar 05, 2021	39.50	39.50	39.50	39.50	100	+0.69(+1.79%)
Mar 04, 2021	38.80	38.81	38.80	38.81	208	-1.14(-2.84%)
Mar 03, 2021	40.40	40.40	39.94	39.94	135	-0.56(-1.39%)
Mar 02, 2021	40.64	40.75	40.50	40.50	1,049	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.