Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0062
0.0065
0.0062
0.0063
19,767,386
+0.00(+0.00%)
May 27, 2021
0.0065
0.0067
0.0062
0.0063
13,936,320
-0.00(-3.08%)
May 26, 2021
0.0064
0.0068
0.0063
0.0065
10,775,407
+0.00(+0.00%)
May 25, 2021
0.0066
0.0069
0.0064
0.0065
12,774,915
-0.00(-1.52%)
May 24, 2021
0.0066
0.0068
0.0064
0.0066
7,326,152
+0.00(+1.54%)
May 21, 2021
0.0063
0.0068
0.0063
0.0065
11,298,157
+0.00(+0.00%)
May 20, 2021
0.0069
0.0072
0.0060
0.0065
37,365,728
-0.00(-7.14%)
May 19, 2021
0.0074
0.0074
0.0067
0.0070
17,828,380
-0.00(-2.78%)
May 18, 2021
0.0072
0.0074
0.0070
0.0072
13,084,054
+0.00(+1.41%)
May 17, 2021
0.0070
0.0074
0.0070
0.0071
13,975,966
-0.00(-1.39%)
May 14, 2021
0.0071
0.0074
0.0070
0.0072
8,458,992
+0.00(+1.41%)
May 13, 2021
0.0074
0.0076
0.0071
0.0071
9,468,545
-0.00(-2.74%)
May 12, 2021
0.0072
0.0080
0.0071
0.0073
15,027,406
-0.00(-3.95%)
May 11, 2021
0.0079
0.0082
0.0073
0.0076
25,276,660
-0.00(-5.00%)
May 10, 2021
0.0084
0.0088
0.0079
0.0080
23,323,022
-0.00(-4.76%)
May 07, 2021
0.0090
0.0093
0.0080
0.0084
23,941,068
-0.00(-6.67%)
May 06, 2021
0.0075
0.0096
0.0072
0.0090
60,015,992
+0.00(+15.38%)
May 05, 2021
0.0077
0.0081
0.0075
0.0078
10,824,735
+0.00(+0.00%)
May 04, 2021
0.0079
0.0085
0.0075
0.0078
27,020,484
+0.00(+0.00%)
May 03, 2021
0.0081
0.0085
0.0075
0.0078
13,311,669
-0.00(-6.02%)
Apr 30, 2021
0.0085
0.0086
0.0081
0.0083
9,338,500
-0.00(-2.35%)
Apr 29, 2021
0.0085
0.0087
0.0081
0.0085
9,877,116
+0.00(+2.41%)
Apr 28, 2021
0.0086
0.0088
0.0081
0.0083
7,033,473
-0.00(-2.35%)
Apr 27, 2021
0.0084
0.0092
0.0081
0.0085
4,735,302
-0.00(-1.16%)
Apr 26, 2021
0.0090
0.0093
0.0080
0.0086
8,267,755
-0.00(-4.44%)
Apr 23, 2021
0.0086
0.0091
0.0082
0.0090
8,991,300
+0.00(+3.45%)
Apr 22, 2021
0.0082
0.0095
0.0072
0.0087
21,733,464
+0.00(+8.75%)
Apr 21, 2021
0.0073
0.0080
0.0072
0.0080
9,392,121
+0.00(+6.67%)
Apr 20, 2021
0.0078
0.0083
0.0070
0.0075
25,015,556
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0080
0.0074
0.0075
12,208,423
-0.00(-2.60%)
Apr 16, 2021
0.0074
0.0080
0.0072
0.0077
14,151,500
+0.00(+4.05%)
Apr 15, 2021
0.0081
0.0084
0.0070
0.0074
14,539,434
-0.00(-8.64%)
Apr 14, 2021
0.0082
0.0086
0.0080
0.0081
17,439,972
-0.00(-2.41%)
Apr 13, 2021
0.0082
0.0088
0.0082
0.0083
17,360,114
+0.00(+0.00%)
Apr 12, 2021
0.0090
0.0090
0.0082
0.0083
10,361,751
-0.00(-4.60%)
Apr 09, 2021
0.0086
0.0089
0.0083
0.0087
13,597,200
-0.00(-1.14%)
Apr 08, 2021
0.0090
0.0092
0.0083
0.0088
12,401,159
+0.00(+1.15%)
Apr 07, 2021
0.0089
0.0094
0.0086
0.0087
12,729,792
-0.00(-7.45%)
Apr 06, 2021
0.0097
0.0097
0.0089
0.0094
15,706,919
-0.00(-2.08%)
Apr 05, 2021
0.0095
0.0099
0.0092
0.0096
11,808,467
+0.00(+4.35%)
Apr 01, 2021
0.0088
0.0097
0.0088
0.0092
8,281,800
-0.00(-3.16%)
Mar 31, 2021
0.0088
0.0097
0.0085
0.0095
14,348,364
+0.00(+6.74%)
Mar 30, 2021
0.0090
0.0090
0.0081
0.0089
11,681,130
-0.00(-1.11%)
Mar 29, 2021
0.0090
0.0098
0.0085
0.0090
13,564,300
-0.00(-5.26%)
Mar 26, 2021
0.0090
0.0095
0.0080
0.0095
19,805,000
+0.00(+17.28%)
Mar 25, 2021
0.0084
0.0090
0.0076
0.0081
31,321,888
-0.00(-3.57%)
Mar 24, 2021
0.0090
0.0095
0.0083
0.0084
24,860,208
-0.00(-8.70%)
Mar 23, 2021
0.0095
0.0099
0.0088
0.0092
37,640,188
-0.00(-7.07%)
Mar 22, 2021
0.0103
0.0104
0.0093
0.0099
30,565,034
-0.00(-1.00%)
Mar 19, 2021
0.0102
0.0105
0.0097
0.0100
32,571,800
-0.00(-1.96%)
Mar 18, 2021
0.0104
0.0107
0.0100
0.0102
22,234,108
-0.00(-2.86%)
Mar 17, 2021
0.0109
0.0111
0.0102
0.0105
18,000,036
-0.00(-3.67%)
Mar 16, 2021
0.0115
0.0119
0.0104
0.0109
24,067,044
-0.00(-5.22%)
Mar 15, 2021
0.0105
0.0120
0.0101
0.0115
34,942,208
+0.00(+9.52%)
Mar 12, 2021
0.0107
0.0108
0.0098
0.0105
26,095,200
+0.00(+0.96%)
Mar 11, 2021
0.0108
0.0116
0.0101
0.0104
26,417,812
+0.00(+0.00%)
Mar 10, 2021
0.0109
0.0113
0.0100
0.0104
17,412,780
-0.00(-2.80%)
Mar 09, 2021
0.0115
0.0118
0.0093
0.0107
40,968,336
-0.00(-6.96%)
Mar 08, 2021
0.0119
0.0120
0.0110
0.0115
26,021,622
-0.00(-3.36%)
Mar 05, 2021
0.0092
0.0121
0.0083
0.0119
43,835,496
+0.00(+45.12%)
Mar 04, 2021
0.0105
0.0110
0.0078
0.0082
95,471,560
-0.00(-24.07%)
Mar 03, 2021
0.0116
0.0122
0.0100
0.0108
51,642,276
-0.00(-7.69%)
Mar 02, 2021
0.0120
0.0127
0.0115
0.0117
32,716,734
+0.00(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.