Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6300
0.6300
0.6100
0.6100
27,950
-0.01(-1.61%)
May 28, 2021
0.6200
0.6300
0.6000
0.6200
93,154
+0.01(+1.64%)
May 27, 2021
0.6000
0.6200
0.6000
0.6100
87,879
+0.03(+5.17%)
May 26, 2021
0.6000
0.6000
0.5700
0.5800
42,141
+0.00(+0.00%)
May 25, 2021
0.6000
0.6000
0.5800
0.5800
95,093
-0.03(-4.92%)
May 21, 2021
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
May 20, 2021
0.6100
0.6700
0.6100
0.6500
60,526
+0.02(+3.17%)
May 19, 2021
0.5800
0.6300
0.5700
0.6300
65,535
+0.01(+1.61%)
May 18, 2021
0.5900
0.6400
0.5700
0.6200
156,427
+0.04(+6.90%)
May 17, 2021
0.6400
0.6400
0.5800
0.5800
61,975
-0.02(-3.33%)
May 14, 2021
0.6300
0.6600
0.5800
0.6000
213,284
-0.03(-4.76%)
May 13, 2021
0.6500
0.6500
0.6200
0.6300
51,795
+0.01(+1.61%)
May 12, 2021
0.6600
0.6600
0.6200
0.6200
58,773
-0.03(-4.62%)
May 11, 2021
0.6400
0.6700
0.6100
0.6500
101,742
+0.02(+3.17%)
May 10, 2021
0.6200
0.7200
0.6200
0.6300
503,071
+0.02(+3.28%)
May 07, 2021
0.5900
0.6200
0.5800
0.6100
185,126
+0.03(+5.17%)
May 06, 2021
0.5800
0.5900
0.5600
0.5800
95,687
+0.01(+1.75%)
May 05, 2021
0.5800
0.5800
0.5600
0.5700
15,525
+0.02(+3.64%)
May 04, 2021
0.5500
0.5800
0.5500
0.5500
28,366
-0.01(-1.79%)
May 03, 2021
0.5700
0.5700
0.5300
0.5600
133,031
+0.01(+1.82%)
Apr 30, 2021
0.5600
0.5600
0.5300
0.5500
37,200
+0.00(+0.00%)
Apr 29, 2021
0.5700
0.5700
0.5400
0.5500
75,727
-0.01(-1.79%)
Apr 28, 2021
0.6000
0.6000
0.5600
0.5600
37,441
-0.03(-5.08%)
Apr 27, 2021
0.5900
0.6000
0.5700
0.5900
66,589
+0.00(+0.00%)
Apr 26, 2021
0.5300
0.6100
0.5300
0.5900
218,689
+0.02(+3.51%)
Apr 23, 2021
0.5600
0.5900
0.5300
0.5700
86,800
+0.04(+7.55%)
Apr 22, 2021
0.5600
0.5600
0.5300
0.5300
24,715
-0.02(-3.64%)
Apr 21, 2021
0.5400
0.5500
0.5200
0.5500
169,338
+0.01(+1.85%)
Apr 20, 2021
0.5600
0.5600
0.5200
0.5400
135,103
-0.02(-3.57%)
Apr 19, 2021
0.6100
0.6100
0.5500
0.5600
213,355
-0.01(-1.75%)
Apr 16, 2021
0.5800
0.5800
0.5600
0.5700
52,700
-0.01(-1.72%)
Apr 15, 2021
0.5700
0.5900
0.5500
0.5800
59,141
+0.01(+1.75%)
Apr 14, 2021
0.5800
0.5800
0.5500
0.5700
57,345
-0.01(-1.72%)
Apr 13, 2021
0.5900
0.5900
0.5600
0.5800
42,705
+0.01(+1.75%)
Apr 12, 2021
0.5800
0.5800
0.5600
0.5700
62,359
-0.02(-3.39%)
Apr 09, 2021
0.5700
0.5900
0.5600
0.5900
111,200
+0.02(+3.51%)
Apr 08, 2021
0.5500
0.6000
0.5300
0.5700
137,006
+0.00(+0.00%)
Apr 07, 2021
0.5800
0.5800
0.5700
0.5700
108,700
-0.03(-5.00%)
Apr 06, 2021
0.6100
0.6100
0.6000
0.6000
41,779
-0.01(-1.64%)
Apr 05, 2021
0.5900
0.6100
0.5800
0.6100
128,769
+0.01(+1.67%)
Apr 01, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Mar 31, 2021
0.5600
0.5900
0.5600
0.5800
57,908
-0.01(-1.69%)
Mar 30, 2021
0.5900
0.5900
0.5700
0.5900
54,896
+0.00(+0.00%)
Mar 29, 2021
0.6100
0.6100
0.5800
0.5900
41,410
-0.01(-1.67%)
Mar 26, 2021
0.6000
0.6100
0.5800
0.6000
93,800
+0.00(+0.00%)
Mar 25, 2021
0.5500
0.6000
0.5500
0.6000
98,568
+0.03(+5.26%)
Mar 24, 2021
0.5900
0.6000
0.5700
0.5700
64,590
-0.01(-1.72%)
Mar 23, 2021
0.6100
0.6200
0.5800
0.5800
93,961
-0.04(-6.45%)
Mar 22, 2021
0.5900
0.6200
0.5800
0.6200
228,850
-0.01(-1.59%)
Mar 19, 2021
0.6300
0.6300
0.6000
0.6300
133,700
-0.01(-1.56%)
Mar 18, 2021
0.6300
0.6700
0.6300
0.6400
45,662
+0.02(+3.23%)
Mar 17, 2021
0.6400
0.6500
0.6000
0.6200
127,833
-0.02(-3.13%)
Mar 16, 2021
0.6400
0.6500
0.6200
0.6400
99,779
+0.00(+0.00%)
Mar 15, 2021
0.6000
0.6400
0.5900
0.6400
260,041
+0.03(+4.92%)
Mar 12, 2021
0.6000
0.6100
0.5900
0.6100
188,400
+0.00(+0.00%)
Mar 11, 2021
0.6400
0.6600
0.5500
0.6100
361,085
-0.01(-1.61%)
Mar 10, 2021
0.6900
0.6900
0.5900
0.6200
465,150
-0.04(-6.06%)
Mar 09, 2021
0.5900
0.7400
0.5800
0.6600
949,471
+0.11(+20.00%)
Mar 08, 2021
0.4950
0.5600
0.4950
0.5500
168,126
+0.07(+13.40%)
Mar 05, 2021
0.4500
0.4900
0.4400
0.4850
334,100
+0.01(+2.11%)
Mar 04, 2021
0.4800
0.5000
0.4500
0.4750
110,376
-0.01(-1.04%)
Mar 03, 2021
0.5300
0.5300
0.4600
0.4800
781,300
-0.09(-15.79%)
Mar 02, 2021
0.6000
0.6000
0.5500
0.5700
154,951
-0.02(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.