Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0016	0.0016	0.0013	0.0014	324,579,040	-0.00(-6.67%)
Jul 29, 2021	0.0015	0.0016	0.0012	0.0015	476,140,896	+0.00(+7.14%)
Jul 28, 2021	0.0017	0.0017	0.0014	0.0014	329,232,992	-0.00(-17.65%)
Jul 27, 2021	0.0019	0.0021	0.0014	0.0017	895,124,480	-0.00(-10.53%)
Jul 26, 2021	0.0020	0.0020	0.0018	0.0019	218,215,888	+0.00(+0.00%)
Jul 23, 2021	0.0019	0.0021	0.0018	0.0019	230,623,824	-0.00(-5.00%)
Jul 22, 2021	0.0021	0.0022	0.0019	0.0020	214,329,072	-0.00(-4.76%)
Jul 21, 2021	0.0020	0.0022	0.0019	0.0021	228,463,680	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0023	0.0020	0.0021	267,760,432	-0.00(-4.55%)
Jul 19, 2021	0.0020	0.0025	0.0018	0.0022	616,654,976	+0.00(+15.79%)
Jul 16, 2021	0.0021	0.0023	0.0018	0.0019	397,106,208	-0.00(-9.52%)
Jul 15, 2021	0.0025	0.0026	0.0018	0.0021	826,491,520	-0.00(-16.00%)
Jul 14, 2021	0.0025	0.0028	0.0024	0.0025	648,732,480	+0.00(+4.17%)
Jul 13, 2021	0.0023	0.0025	0.0022	0.0024	281,802,528	+0.00(+4.35%)
Jul 12, 2021	0.0024	0.0024	0.0021	0.0023	404,818,528	+0.00(+0.00%)
Jul 09, 2021	0.0021	0.0025	0.0020	0.0023	482,049,696	+0.00(+9.52%)
Jul 08, 2021	0.0023	0.0023	0.0020	0.0021	332,795,488	-0.00(-8.70%)
Jul 07, 2021	0.0024	0.0025	0.0021	0.0023	375,013,216	+0.00(+0.00%)
Jul 06, 2021	0.0022	0.0025	0.0020	0.0023	485,243,296	+0.00(+15.00%)
Jul 02, 2021	0.0018	0.0024	0.0018	0.0020	488,659,936	+0.00(+5.26%)
Jul 01, 2021	0.0021	0.0022	0.0017	0.0019	386,127,968	-0.00(-9.52%)
Jun 30, 2021	0.0020	0.0025	0.0019	0.0021	781,966,336	+0.00(+5.00%)
Jun 29, 2021	0.0018	0.0021	0.0016	0.0020	730,565,824	+0.00(+11.11%)
Jun 28, 2021	0.0014	0.0019	0.0013	0.0018	1,100,706,048	+0.00(+28.57%)
Jun 25, 2021	0.0013	0.0014	0.0011	0.0014	320,524,320	+0.00(+7.69%)
Jun 24, 2021	0.0013	0.0013	0.0011	0.0013	456,459,904	+0.00(+0.00%)
Jun 23, 2021	0.0016	0.0016	0.0012	0.0013	712,536,768	-0.00(-18.75%)
Jun 22, 2021	0.0017	0.0018	0.0014	0.0016	968,934,016	+0.00(+0.00%)
Jun 21, 2021	0.0016	0.0018	0.0014	0.0016	1,018,546,432	+0.00(+14.29%)
Jun 18, 2021	0.0011	0.0016	0.0010	0.0014	1,064,572,480	+0.00(+40.00%)
Jun 17, 2021	0.0012	0.0012	0.0009	0.0010	563,501,504	-0.00(-16.67%)
Jun 16, 2021	0.0013	0.0013	0.0011	0.0012	310,067,712	-0.00(-7.69%)
Jun 15, 2021	0.0016	0.0017	0.0011	0.0013	935,521,472	-0.00(-13.33%)
Jun 14, 2021	0.0018	0.0018	0.0014	0.0015	1,088,481,280	+0.00(+0.00%)
Jun 11, 2021	0.0011	0.0017	0.0010	0.0015	1,980,774,016	+0.00(+36.36%)
Jun 10, 2021	0.0009	0.0011	0.0008	0.0011	601,724,992	+0.00(+22.22%)
Jun 09, 2021	0.0010	0.0011	0.0008	0.0009	382,080,672	-0.00(-10.00%)
Jun 08, 2021	0.0008	0.0010	0.0007	0.0010	962,280,960	+0.00(+25.00%)
Jun 07, 2021	0.0008	0.0008	0.0006	0.0008	245,119,920	+0.00(+0.00%)
Jun 04, 2021	0.0008	0.0008	0.0007	0.0008	122,839,528	+0.00(+0.00%)
Jun 03, 2021	0.0007	0.0008	0.0006	0.0008	452,147,104	+0.00(+0.00%)
Jun 02, 2021	0.0009	0.0010	0.0007	0.0008	1,050,553,152	-0.00(-11.11%)
Jun 01, 2021	0.0009	0.0009	0.0007	0.0009	520,848,160	-0.00(-10.00%)
May 28, 2021	0.0009	0.0010	0.0008	0.0010	249,477,152	+0.00(+0.00%)
May 27, 2021	0.0010	0.0011	0.0008	0.0010	731,652,352	+0.00(+0.00%)
May 26, 2021	0.0011	0.0012	0.0009	0.0010	676,536,064	-0.00(-9.09%)
May 25, 2021	0.0012	0.0012	0.0010	0.0011	373,114,528	+0.00(+0.00%)
May 24, 2021	0.0011	0.0012	0.0010	0.0011	435,738,400	+0.00(+0.00%)
May 21, 2021	0.0015	0.0015	0.0010	0.0011	1,380,280,192	-0.00(-21.43%)
May 20, 2021	0.0012	0.0015	0.0010	0.0014	1,070,518,720	+0.00(+16.67%)
May 19, 2021	0.0011	0.0013	0.0010	0.0012	725,681,088	+0.00(+9.09%)
May 18, 2021	0.0010	0.0011	0.0010	0.0011	147,489,920	+0.00(+10.00%)
May 17, 2021	0.0010	0.0012	0.0009	0.0010	491,648,896	+0.00(+0.00%)
May 14, 2021	0.0008	0.0011	0.0008	0.0010	723,439,680	+0.00(+11.11%)
May 13, 2021	0.0009	0.0009	0.0008	0.0009	61,536,396	+0.00(+0.00%)
May 12, 2021	0.0010	0.0010	0.0008	0.0009	157,501,232	-0.00(-10.00%)
May 11, 2021	0.0010	0.0011	0.0009	0.0010	214,880,896	+0.00(+0.00%)
May 10, 2021	0.0012	0.0012	0.0010	0.0010	189,916,096	-0.00(-9.09%)
May 07, 2021	0.0010	0.0012	0.0010	0.0011	418,867,840	+0.00(+10.00%)
May 06, 2021	0.0010	0.0011	0.0010	0.0010	92,684,856	+0.00(+0.00%)
May 05, 2021	0.0010	0.0011	0.0010	0.0010	42,353,460	+0.00(+0.00%)
May 04, 2021	0.0011	0.0012	0.0010	0.0010	79,890,368	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.