Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.46	101.99	101.40	101.78	224,919	-0.63(-0.62%)
Jul 29, 2021	102.12	102.68	102.12	102.41	183,501	+0.22(+0.22%)
Jul 28, 2021	102.18	102.50	101.62	102.18	239,324	+0.14(+0.13%)
Jul 27, 2021	102.75	102.75	101.03	102.05	218,401	-0.87(-0.84%)
Jul 26, 2021	102.73	102.99	102.49	102.91	409,616	+0.05(+0.05%)
Jul 23, 2021	101.92	102.93	101.84	102.86	263,031	+1.39(+1.37%)
Jul 22, 2021	100.76	101.47	100.76	101.47	212,845	+0.81(+0.80%)
Jul 21, 2021	100.14	100.73	100.14	100.67	439,447	+0.56(+0.56%)
Jul 20, 2021	99.05	100.46	98.73	100.10	309,560	+1.38(+1.40%)
Jul 19, 2021	98.55	99.00	98.08	98.72	275,086	-1.21(-1.21%)
Jul 16, 2021	100.84	100.99	99.80	99.93	1,594,172	-0.70(-0.70%)
Jul 15, 2021	101.11	101.11	100.06	100.63	459,410	-0.54(-0.53%)
Jul 14, 2021	101.59	101.66	100.94	101.16	233,740	+0.23(+0.23%)
Jul 13, 2021	100.75	101.65	100.72	100.93	261,037	-0.13(-0.12%)
Jul 12, 2021	100.83	101.08	100.72	101.06	387,390	+0.32(+0.32%)
Jul 09, 2021	100.19	100.78	99.96	100.73	218,573	+0.77(+0.77%)
Jul 08, 2021	99.26	100.24	98.93	99.97	700,078	-0.79(-0.78%)
Jul 07, 2021	100.72	100.83	100.06	100.75	206,349	+0.48(+0.48%)
Jul 06, 2021	99.85	100.29	99.35	100.28	330,699	+0.48(+0.48%)
Jul 02, 2021	99.04	99.82	99.00	99.80	328,244	+1.14(+1.15%)
Jul 01, 2021	98.23	98.66	98.10	98.66	278,941	+0.42(+0.43%)
Jun 30, 2021	98.27	98.40	98.11	98.24	243,842	-0.18(-0.18%)
Jun 29, 2021	98.08	98.42	97.95	98.42	233,624	+0.42(+0.43%)
Jun 28, 2021	97.38	98.06	97.38	98.00	249,183	+0.76(+0.78%)
Jun 25, 2021	97.39	97.39	97.02	97.24	201,509	+0.06(+0.06%)
Jun 24, 2021	97.11	97.44	96.99	97.18	236,266	+0.59(+0.61%)
Jun 23, 2021	96.69	96.92	96.55	96.59	213,594	+0.00(+0.00%)
Jun 22, 2021	95.79	96.75	95.76	96.59	307,786	+0.81(+0.84%)
Jun 21, 2021	95.12	95.82	94.55	95.78	292,912	+0.90(+0.95%)
Jun 18, 2021	95.18	95.40	94.79	94.88	251,565	-0.82(-0.85%)
Jun 17, 2021	94.64	95.87	94.55	95.69	269,384	+0.91(+0.96%)
Jun 16, 2021	95.32	95.45	94.00	94.78	293,003	-0.38(-0.40%)
Jun 15, 2021	95.42	95.56	94.98	95.16	1,802,521	-0.34(-0.36%)
Jun 14, 2021	94.94	95.50	94.63	95.50	300,664	+0.71(+0.75%)
Jun 11, 2021	94.69	94.81	94.43	94.79	300,608	+0.25(+0.27%)
Jun 10, 2021	93.96	94.59	93.86	94.54	289,495	+0.75(+0.80%)
Jun 09, 2021	94.10	94.23	93.71	93.79	191,448	+0.00(+0.00%)
Jun 08, 2021	93.92	94.15	93.35	93.79	202,245	+0.22(+0.24%)
Jun 07, 2021	93.40	93.59	93.16	93.56	222,140	+0.17(+0.19%)
Jun 04, 2021	92.75	93.52	92.65	93.39	273,957	+1.16(+1.25%)
Jun 03, 2021	92.30	92.58	91.70	92.23	245,721	-0.63(-0.68%)
Jun 02, 2021	93.01	93.16	92.53	92.86	426,765	+0.01(+0.01%)
Jun 01, 2021	93.72	93.72	92.66	92.85	451,280	-0.45(-0.48%)
May 28, 2021	93.47	93.70	93.16	93.30	1,548,276	+0.26(+0.28%)
May 27, 2021	93.27	93.53	93.02	93.04	224,632	-0.17(-0.19%)
May 26, 2021	93.28	93.41	93.01	93.21	184,895	+0.17(+0.19%)
May 25, 2021	93.41	93.48	92.89	93.04	194,940	+0.02(+0.02%)
May 24, 2021	92.29	93.22	92.21	93.02	215,294	+1.31(+1.43%)
May 21, 2021	92.55	92.55	91.59	91.71	679,516	-0.39(-0.42%)
May 20, 2021	91.01	92.30	91.00	92.10	208,089	+1.51(+1.66%)
May 19, 2021	89.42	90.69	89.25	90.59	953,981	-0.11(-0.12%)
May 18, 2021	91.62	91.71	90.62	90.70	209,398	-0.73(-0.80%)
May 17, 2021	91.46	91.53	90.73	91.43	222,780	-0.44(-0.48%)
May 14, 2021	90.99	92.01	90.93	91.86	290,605	+1.66(+1.84%)
May 13, 2021	89.94	90.70	89.58	90.20	287,861	+0.91(+1.02%)
May 12, 2021	90.34	90.77	89.04	89.29	356,478	-2.28(-2.49%)
May 11, 2021	90.44	91.73	90.42	91.57	874,486	-0.50(-0.54%)
May 10, 2021	93.51	93.51	91.96	92.07	278,843	-1.73(-1.84%)
May 07, 2021	93.79	94.23	93.46	93.80	212,183	+0.63(+0.68%)
May 06, 2021	92.39	93.16	91.85	93.16	264,365	+0.64(+0.69%)
May 05, 2021	93.12	93.32	92.33	92.52	349,280	-0.22(-0.24%)
May 04, 2021	93.24	93.30	91.65	92.75	719,990	-1.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.