Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.51 12.62 12.43 12.47 72,386 -0.04(-0.28%)
Aug 30, 2021 12.76 12.79 12.47 12.51 86,674 -0.24(-1.92%)
Aug 27, 2021 12.45 12.79 12.45 12.75 87,800 +0.32(+2.57%)
Aug 26, 2021 12.60 12.62 12.42 12.43 90,787 -0.14(-1.11%)
Aug 25, 2021 12.53 12.68 12.52 12.57 81,721 +0.04(+0.32%)
Aug 24, 2021 12.40 12.63 12.40 12.53 188,956 +0.12(+0.97%)
Aug 23, 2021 12.44 12.48 12.31 12.41 93,945 +0.08(+0.65%)
Aug 20, 2021 12.16 12.49 12.14 12.33 204,834 +0.11(+0.90%)
Aug 19, 2021 11.95 12.25 11.92 12.22 217,855 +0.20(+1.66%)
Aug 18, 2021 12.05 12.23 11.97 12.02 94,998 -0.10(-0.83%)
Aug 17, 2021 12.20 12.23 12.00 12.12 165,793 -0.21(-1.70%)
Aug 16, 2021 12.33 12.40 12.20 12.33 103,085 -0.10(-0.80%)
Aug 13, 2021 12.43 12.59 12.27 12.43 104,063 +0.01(+0.08%)
Aug 12, 2021 12.53 12.60 12.34 12.42 90,834 -0.14(-1.11%)
Aug 11, 2021 12.53 12.56 12.40 12.56 71,139 +0.02(+0.16%)
Aug 10, 2021 12.38 12.59 12.20 12.54 76,532 +0.18(+1.46%)
Aug 09, 2021 12.50 12.57 12.34 12.36 65,289 -0.21(-1.67%)
Aug 06, 2021 12.52 12.68 12.42 12.57 105,515 +0.14(+1.13%)
Aug 05, 2021 12.18 12.99 12.18 12.43 161,369 +0.38(+3.15%)
Aug 04, 2021 12.22 12.27 12.01 12.05 194,791 -0.33(-2.67%)
Aug 03, 2021 12.56 12.56 12.27 12.38 92,214 -0.20(-1.59%)
Aug 02, 2021 12.45 12.84 12.45 12.58 110,931 +0.20(+1.62%)
Jul 30, 2021 12.67 12.72 12.28 12.38 165,374 -0.22(-1.75%)
Jul 29, 2021 12.60 12.80 12.60 12.60 83,677 +0.03(+0.24%)
Jul 28, 2021 12.39 12.73 12.35 12.57 90,574 -0.01(-0.08%)
Jul 27, 2021 12.61 12.63 12.40 12.58 72,450 -0.12(-0.94%)
Jul 26, 2021 12.68 12.90 12.56 12.70 82,819 +0.05(+0.40%)
Jul 23, 2021 12.74 12.74 12.52 12.65 105,068 -0.01(-0.08%)
Jul 22, 2021 12.69 12.69 12.44 12.66 141,853 -0.07(-0.55%)
Jul 21, 2021 12.69 12.83 12.60 12.73 126,767 +0.14(+1.11%)
Jul 20, 2021 12.22 12.79 12.20 12.59 171,797 +0.41(+3.37%)
Jul 19, 2021 12.26 12.44 11.96 12.18 298,094 -0.31(-2.48%)
Jul 16, 2021 12.85 12.92 12.36 12.49 218,778 -0.27(-2.12%)
Jul 15, 2021 12.95 12.97 12.66 12.76 181,577 -0.16(-1.24%)
Jul 14, 2021 13.00 13.20 12.90 12.92 236,209 -0.03(-0.23%)
Jul 13, 2021 12.94 13.08 12.86 12.95 105,221 -0.07(-0.54%)
Jul 12, 2021 12.81 13.06 12.67 13.02 127,952 +0.13(+1.01%)
Jul 09, 2021 12.75 12.99 12.75 12.89 98,906 +0.14(+1.10%)
Jul 08, 2021 12.74 12.91 12.61 12.75 133,007 -0.21(-1.62%)
Jul 07, 2021 12.93 13.08 12.75 12.96 230,264 +0.00(+0.00%)
Jul 06, 2021 13.12 13.17 12.78 12.96 240,226 -0.15(-1.14%)
Jul 02, 2021 13.35 13.35 13.05 13.11 151,148 -0.14(-1.06%)
Jul 01, 2021 13.26 13.32 13.13 13.25 354,715 +0.10(+0.76%)
Jun 30, 2021 12.89 13.19 12.89 13.15 122,030 +0.19(+1.47%)
Jun 29, 2021 13.09 13.09 12.84 12.96 149,071 -0.09(-0.69%)
Jun 28, 2021 13.23 13.23 12.86 13.05 150,081 -0.21(-1.58%)
Jun 25, 2021 13.40 13.61 13.21 13.26 469,204 -0.13(-0.97%)
Jun 24, 2021 13.07 13.41 13.07 13.39 129,314 +0.25(+1.90%)
Jun 23, 2021 13.17 13.30 13.05 13.14 121,553 +0.03(+0.23%)
Jun 22, 2021 13.28 13.28 12.89 13.11 125,826 -0.17(-1.28%)
Jun 21, 2021 12.91 13.32 12.90 13.28 121,244 +0.44(+3.43%)
Jun 18, 2021 13.05 13.58 12.76 12.84 361,710 -0.49(-3.68%)
Jun 17, 2021 13.91 13.91 13.22 13.33 238,090 -0.39(-2.84%)
Jun 16, 2021 13.76 13.84 13.61 13.72 185,825 -0.06(-0.44%)
Jun 15, 2021 13.95 13.95 13.67 13.78 147,572 -0.14(-1.01%)
Jun 14, 2021 14.10 14.12 13.87 13.92 423,304 -0.08(-0.57%)
Jun 11, 2021 13.90 14.09 13.57 14.00 94,140 -0.01(-0.07%)
Jun 10, 2021 14.23 14.27 14.00 14.01 106,470 -0.18(-1.27%)
Jun 09, 2021 13.86 14.30 13.86 14.19 151,656 +0.12(+0.85%)
Jun 08, 2021 13.98 14.19 13.90 14.07 114,017 +0.11(+0.79%)
Jun 07, 2021 13.85 14.09 13.73 13.96 132,992 +0.14(+1.01%)
Jun 04, 2021 13.78 13.88 13.59 13.82 175,881 +0.02(+0.14%)
Jun 03, 2021 13.71 13.90 13.55 13.80 151,954 +0.12(+0.88%)
Jun 02, 2021 13.43 13.81 13.36 13.68 307,645 +0.25(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.