Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.51	12.62	12.43	12.47	72,386	-0.04(-0.28%)
Aug 30, 2021	12.76	12.79	12.47	12.51	86,674	-0.24(-1.92%)
Aug 27, 2021	12.45	12.79	12.45	12.75	87,800	+0.32(+2.57%)
Aug 26, 2021	12.60	12.62	12.42	12.43	90,787	-0.14(-1.11%)
Aug 25, 2021	12.53	12.68	12.52	12.57	81,721	+0.04(+0.32%)
Aug 24, 2021	12.40	12.63	12.40	12.53	188,956	+0.12(+0.97%)
Aug 23, 2021	12.44	12.48	12.31	12.41	93,945	+0.08(+0.65%)
Aug 20, 2021	12.16	12.49	12.14	12.33	204,834	+0.11(+0.90%)
Aug 19, 2021	11.95	12.25	11.92	12.22	217,855	+0.20(+1.66%)
Aug 18, 2021	12.05	12.23	11.97	12.02	94,998	-0.10(-0.83%)
Aug 17, 2021	12.20	12.23	12.00	12.12	165,793	-0.21(-1.70%)
Aug 16, 2021	12.33	12.40	12.20	12.33	103,085	-0.10(-0.80%)
Aug 13, 2021	12.43	12.59	12.27	12.43	104,063	+0.01(+0.08%)
Aug 12, 2021	12.53	12.60	12.34	12.42	90,834	-0.14(-1.11%)
Aug 11, 2021	12.53	12.56	12.40	12.56	71,139	+0.02(+0.16%)
Aug 10, 2021	12.38	12.59	12.20	12.54	76,532	+0.18(+1.46%)
Aug 09, 2021	12.50	12.57	12.34	12.36	65,289	-0.21(-1.67%)
Aug 06, 2021	12.52	12.68	12.42	12.57	105,515	+0.14(+1.13%)
Aug 05, 2021	12.18	12.99	12.18	12.43	161,369	+0.38(+3.15%)
Aug 04, 2021	12.22	12.27	12.01	12.05	194,791	-0.33(-2.67%)
Aug 03, 2021	12.56	12.56	12.27	12.38	92,214	-0.20(-1.59%)
Aug 02, 2021	12.45	12.84	12.45	12.58	110,931	+0.20(+1.62%)
Jul 30, 2021	12.67	12.72	12.28	12.38	165,374	-0.22(-1.75%)
Jul 29, 2021	12.60	12.80	12.60	12.60	83,677	+0.03(+0.24%)
Jul 28, 2021	12.39	12.73	12.35	12.57	90,574	-0.01(-0.08%)
Jul 27, 2021	12.61	12.63	12.40	12.58	72,450	-0.12(-0.94%)
Jul 26, 2021	12.68	12.90	12.56	12.70	82,819	+0.05(+0.40%)
Jul 23, 2021	12.74	12.74	12.52	12.65	105,068	-0.01(-0.08%)
Jul 22, 2021	12.69	12.69	12.44	12.66	141,853	-0.07(-0.55%)
Jul 21, 2021	12.69	12.83	12.60	12.73	126,767	+0.14(+1.11%)
Jul 20, 2021	12.22	12.79	12.20	12.59	171,797	+0.41(+3.37%)
Jul 19, 2021	12.26	12.44	11.96	12.18	298,094	-0.31(-2.48%)
Jul 16, 2021	12.85	12.92	12.36	12.49	218,778	-0.27(-2.12%)
Jul 15, 2021	12.95	12.97	12.66	12.76	181,577	-0.16(-1.24%)
Jul 14, 2021	13.00	13.20	12.90	12.92	236,209	-0.03(-0.23%)
Jul 13, 2021	12.94	13.08	12.86	12.95	105,221	-0.07(-0.54%)
Jul 12, 2021	12.81	13.06	12.67	13.02	127,952	+0.13(+1.01%)
Jul 09, 2021	12.75	12.99	12.75	12.89	98,906	+0.14(+1.10%)
Jul 08, 2021	12.74	12.91	12.61	12.75	133,007	-0.21(-1.62%)
Jul 07, 2021	12.93	13.08	12.75	12.96	230,264	+0.00(+0.00%)
Jul 06, 2021	13.12	13.17	12.78	12.96	240,226	-0.15(-1.14%)
Jul 02, 2021	13.35	13.35	13.05	13.11	151,148	-0.14(-1.06%)
Jul 01, 2021	13.26	13.32	13.13	13.25	354,715	+0.10(+0.76%)
Jun 30, 2021	12.89	13.19	12.89	13.15	122,030	+0.19(+1.47%)
Jun 29, 2021	13.09	13.09	12.84	12.96	149,071	-0.09(-0.69%)
Jun 28, 2021	13.23	13.23	12.86	13.05	150,081	-0.21(-1.58%)
Jun 25, 2021	13.40	13.61	13.21	13.26	469,204	-0.13(-0.97%)
Jun 24, 2021	13.07	13.41	13.07	13.39	129,314	+0.25(+1.90%)
Jun 23, 2021	13.17	13.30	13.05	13.14	121,553	+0.03(+0.23%)
Jun 22, 2021	13.28	13.28	12.89	13.11	125,826	-0.17(-1.28%)
Jun 21, 2021	12.91	13.32	12.90	13.28	121,244	+0.44(+3.43%)
Jun 18, 2021	13.05	13.58	12.76	12.84	361,710	-0.49(-3.68%)
Jun 17, 2021	13.91	13.91	13.22	13.33	238,090	-0.39(-2.84%)
Jun 16, 2021	13.76	13.84	13.61	13.72	185,825	-0.06(-0.44%)
Jun 15, 2021	13.95	13.95	13.67	13.78	147,572	-0.14(-1.01%)
Jun 14, 2021	14.10	14.12	13.87	13.92	423,304	-0.08(-0.57%)
Jun 11, 2021	13.90	14.09	13.57	14.00	94,140	-0.01(-0.07%)
Jun 10, 2021	14.23	14.27	14.00	14.01	106,470	-0.18(-1.27%)
Jun 09, 2021	13.86	14.30	13.86	14.19	151,656	+0.12(+0.85%)
Jun 08, 2021	13.98	14.19	13.90	14.07	114,017	+0.11(+0.79%)
Jun 07, 2021	13.85	14.09	13.73	13.96	132,992	+0.14(+1.01%)
Jun 04, 2021	13.78	13.88	13.59	13.82	175,881	+0.02(+0.14%)
Jun 03, 2021	13.71	13.90	13.55	13.80	151,954	+0.12(+0.88%)
Jun 02, 2021	13.43	13.81	13.36	13.68	307,645	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.