Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Aug 24, 2021		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Aug 23, 2021	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Aug 19, 2021		0.2150	0.2150	0.2150	0	-0.06(-20.37%)
Aug 12, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 11, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.05(+20.00%)
Aug 10, 2021	0.2300	0.2300	0.2250	0.2250	6,000	-0.01(-2.17%)
Aug 06, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 05, 2021	0.2300	0.2300	0.2300	0.2300	3,000	-0.04(-13.21%)
Aug 04, 2021	0.2350	0.2650	0.2350	0.2650	1,500	-0.01(-3.64%)
Jul 22, 2021		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Jul 21, 2021	0.2550	0.2600	0.2550	0.2600	12,300	-0.02(-8.77%)
Jul 19, 2021		0.2850	0.2850	0.2850	0	-0.04(-12.31%)
Jul 16, 2021	0.2550	0.3250	0.2550	0.3250	2,000	-0.01(-2.99%)
Jul 08, 2021		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
Jul 07, 2021	0.3550	0.3550	0.3550	0.3550	500	+0.04(+14.52%)
Jun 30, 2021		0.3100	0.3100	0.3100	0	+0.07(+29.17%)
Jun 25, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 24, 2021	0.2500	0.2500	0.2500	0.2500	2,000	-0.05(-16.67%)
Jun 23, 2021	0.3750	0.3750	0.3000	0.3000	27,282	+0.02(+7.14%)
Jun 21, 2021		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jun 15, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 10, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 09, 2021	0.2400	0.2400	0.2400	0.2400	26,000	+0.00(+0.00%)
Jun 08, 2021	0.2400	0.2550	0.2400	0.2400	13,000	+0.00(+0.00%)
Jun 07, 2021	0.2450	0.2450	0.2400	0.2400	22,094	-0.04(-12.73%)
Jun 03, 2021		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jun 02, 2021	0.2750	0.2750	0.2750	0.2750	2,700	+0.03(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.