Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2021
5.600
5.600
5.600
0
+0.10(+1.82%)
Sep 13, 2021
5.650
5.650
5.500
5.500
200
+1.08(+24.43%)
Sep 10, 2021
5.500
5.500
4.420
4.420
411
-0.08(-1.78%)
Sep 03, 2021
4.500
4.500
4.500
46
+0.20(+4.65%)
Aug 31, 2021
4.300
4.300
4.300
0
-0.23(-4.97%)
Aug 27, 2021
4.525
4.525
4.525
0
-0.92(-16.97%)
Aug 19, 2021
5.450
5.450
5.450
0
+0.95(+21.11%)
Aug 18, 2021
4.500
4.500
4.500
4.500
200
-0.95(-17.43%)
Aug 17, 2021
4.000
5.450
4.000
5.450
480
-0.05(-0.91%)
Aug 16, 2021
4.500
5.500
4.500
5.500
203
+1.25(+29.41%)
Aug 13, 2021
4.250
4.250
4.250
4.250
100
-0.50(-10.53%)
Aug 11, 2021
4.750
4.750
4.750
30
-0.40(-7.77%)
Aug 10, 2021
4.875
5.150
4.750
5.150
600
-0.10(-1.90%)
Aug 09, 2021
5.750
5.750
5.250
5.250
280
-0.25(-4.55%)
Aug 04, 2021
5.500
5.500
5.500
0
+0.32(+6.18%)
Aug 03, 2021
5.180
5.180
5.180
5.180
100
+0.03(+0.58%)
Aug 02, 2021
4.020
5.150
4.020
5.150
300
+0.15(+3.00%)
Jul 30, 2021
4.950
5.000
4.950
5.000
1,000
+0.10(+2.04%)
Jul 28, 2021
4.900
4.900
4.900
0
+0.20(+4.26%)
Jul 27, 2021
4.700
4.900
4.700
4.700
200
+0.30(+6.82%)
Jul 26, 2021
4.400
4.400
4.400
4.400
100
+0.00(+0.00%)
Jul 21, 2021
4.400
4.400
4.400
0
+0.10(+2.33%)
Jul 20, 2021
4.300
4.300
4.300
4.300
170
+0.00(+0.00%)
Jul 19, 2021
4.100
4.300
4.100
4.300
400
+1.01(+30.70%)
Jul 16, 2021
3.290
3.290
3.290
3.290
202
-1.01(-23.49%)
Jul 09, 2021
4.300
4.300
4.300
0
+0.30(+7.50%)
Jul 08, 2021
4.000
4.400
4.000
4.000
600
+0.71(+21.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.