Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0350
0.0600
0.0350
0.0490
11,954
-0.01(-10.75%)
Sep 29, 2021
0.0370
0.0750
0.0140
0.0549
322,431
+0.00(+9.80%)
Sep 28, 2021
0.0360
0.0500
0.0360
0.0500
23,000
+0.00(+10.86%)
Sep 27, 2021
0.0450
0.0550
0.0450
0.0451
77,852
+0.00(+0.22%)
Sep 24, 2021
0.0750
0.0750
0.0380
0.0450
119,738
-0.02(-29.13%)
Sep 23, 2021
0.0380
0.0700
0.0380
0.0635
71,705
-0.01(-9.29%)
Sep 22, 2021
0.0061
0.0750
0.0061
0.0700
58,600
+0.00(+4.48%)
Sep 21, 2021
0.0061
0.1000
0.0061
0.0670
312,035
-0.01(-14.10%)
Sep 20, 2021
0.0320
0.0799
0.0301
0.0780
133,069
+0.00(+4.14%)
Sep 17, 2021
0.0806
0.0806
0.0401
0.0749
118,829
+0.01(+9.34%)
Sep 16, 2021
0.1290
0.1290
0.0611
0.0685
845,028
-0.05(-42.92%)
Sep 15, 2021
0.0450
0.1300
0.0450
0.1200
3,851,470
+0.08(+192.68%)
Sep 14, 2021
0.0120
0.0724
0.0119
0.0410
2,015,558
+0.03(+241.67%)
Sep 13, 2021
0.0071
0.0120
0.0071
0.0120
30,625
+0.01(+252.94%)
Sep 10, 2021
0.0034
0.0034
0.0034
0.0034
7,500
-0.00(-5.56%)
Sep 09, 2021
0.0026
0.0036
0.0026
0.0036
32,080
-0.01(-70.00%)
Sep 03, 2021
0.0120
0.0120
0.0120
0
+0.01(+242.86%)
Sep 01, 2021
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Aug 31, 2021
0.0031
0.0031
0.0031
0.0031
31,750
+0.00(+19.23%)
Aug 30, 2021
0.0026
0.0026
0.0026
0.0026
2,250
-0.00(-48.00%)
Aug 26, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 20, 2021
0.0050
0.0050
0.0050
0
-0.00(-48.98%)
Aug 19, 2021
0.0029
0.0098
0.0027
0.0098
14,850
+0.00(+75.00%)
Aug 18, 2021
0.0056
0.0056
0.0028
0.0056
154,601
-0.00(-6.67%)
Aug 17, 2021
0.0027
0.0060
0.0027
0.0060
260,375
+0.00(+0.00%)
Aug 16, 2021
0.0137
0.0137
0.0060
0.0060
144,214
-0.00(-1.64%)
Aug 13, 2021
0.0137
0.0137
0.0061
0.0061
43,814
+0.00(+0.00%)
Aug 12, 2021
0.0140
0.0140
0.0061
0.0061
3,086
-0.01(-59.33%)
Aug 10, 2021
0.0150
0.0150
0.0150
0
+0.01(+150.00%)
Aug 09, 2021
0.0070
0.0070
0.0060
0.0060
5,750
-0.00(-25.00%)
Aug 05, 2021
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Aug 04, 2021
0.0060
0.0060
0.0060
0.0060
4,600
+0.00(+0.00%)
Jul 30, 2021
0.0060
0.0060
0.0060
0
-0.01(-66.67%)
Jul 28, 2021
0.0180
0.0180
0.0180
0
+0.00(+0.56%)
Jul 27, 2021
0.0060
0.0179
0.0060
0.0179
3,050
-0.00(-0.56%)
Jul 26, 2021
0.0180
0.0180
0.0100
0.0180
26,250
+0.00(+0.00%)
Jul 23, 2021
0.0045
0.0180
0.0045
0.0180
9,188
+0.01(+200.00%)
Jul 22, 2021
0.0060
0.0196
0.0060
0.0060
91,107
+0.00(+0.00%)
Jul 21, 2021
0.0060
0.0060
0.0060
0.0060
3,000
+0.00(+5.26%)
Jul 19, 2021
0.0057
0.0057
0.0057
0
-0.01(-62.00%)
Jul 16, 2021
0.0076
0.0355
0.0076
0.0150
59,057
+0.00(+0.00%)
Jul 15, 2021
0.0075
0.0150
0.0075
0.0150
12,366
+0.00(+48.51%)
Jul 14, 2021
0.0101
0.0101
0.0101
0.0101
24,000
-0.00(-27.86%)
Jul 13, 2021
0.0119
0.0180
0.0118
0.0140
15,550
+0.00(+19.66%)
Jul 12, 2021
0.0200
0.0250
0.0106
0.0117
78,106
-0.02(-56.67%)
Jul 09, 2021
0.0355
0.0355
0.0150
0.0270
664,908
+0.02(+237.50%)
Jul 08, 2021
0.0080
0.0080
0.0080
0.0080
40,525
+0.00(+6.67%)
Jul 07, 2021
0.0075
0.0075
0.0075
0.0075
250
+0.00(+0.00%)
Jul 06, 2021
0.0075
0.0075
0.0075
0.0075
797
-0.00(-31.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.