Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.64	11.64	11.20	11.20	103,201	-0.18(-1.58%)
Sep 29, 2021	11.35	11.48	11.20	11.38	90,303	+0.03(+0.26%)
Sep 28, 2021	11.51	11.59	11.25	11.35	163,335	-0.13(-1.13%)
Sep 27, 2021	11.42	11.72	11.38	11.48	139,395	+0.07(+0.61%)
Sep 24, 2021	11.25	11.53	11.25	11.41	99,803	+0.10(+0.88%)
Sep 23, 2021	11.30	11.49	11.21	11.31	212,621	-0.05(-0.44%)
Sep 22, 2021	11.30	11.50	11.28	11.36	137,595	+0.13(+1.16%)
Sep 21, 2021	11.41	11.43	11.18	11.23	95,780	-0.15(-1.32%)
Sep 20, 2021	11.36	11.53	11.18	11.38	186,644	-0.13(-1.13%)
Sep 17, 2021	11.69	11.85	11.51	11.51	1,191,745	-0.24(-2.04%)
Sep 16, 2021	11.54	11.86	11.49	11.75	129,518	+0.16(+1.38%)
Sep 15, 2021	11.61	11.74	11.43	11.59	127,148	-0.05(-0.43%)
Sep 14, 2021	11.87	11.92	11.55	11.64	130,790	-0.19(-1.61%)
Sep 13, 2021	11.91	11.91	11.66	11.83	303,862	-0.04(-0.34%)
Sep 10, 2021	12.01	12.06	11.78	11.87	101,134	-0.08(-0.67%)
Sep 09, 2021	11.90	12.10	11.84	11.95	98,458	+0.05(+0.42%)
Sep 08, 2021	12.19	12.21	11.90	11.90	100,435	-0.32(-2.62%)
Sep 07, 2021	12.16	12.30	12.12	12.22	98,919	+0.04(+0.33%)
Sep 03, 2021	12.28	12.28	12.07	12.18	74,349	-0.12(-0.98%)
Sep 02, 2021	12.54	12.54	12.25	12.30	149,809	-0.17(-1.36%)
Sep 01, 2021	12.47	12.52	12.33	12.47	73,765	+0.00(+0.00%)
Aug 31, 2021	12.51	12.62	12.43	12.47	72,386	-0.04(-0.28%)
Aug 30, 2021	12.76	12.79	12.47	12.51	86,674	-0.24(-1.92%)
Aug 27, 2021	12.45	12.79	12.45	12.75	87,800	+0.32(+2.57%)
Aug 26, 2021	12.60	12.62	12.42	12.43	90,787	-0.14(-1.11%)
Aug 25, 2021	12.53	12.68	12.52	12.57	81,721	+0.04(+0.32%)
Aug 24, 2021	12.40	12.63	12.40	12.53	188,956	+0.12(+0.97%)
Aug 23, 2021	12.44	12.48	12.31	12.41	93,945	+0.08(+0.65%)
Aug 20, 2021	12.16	12.49	12.14	12.33	204,834	+0.11(+0.90%)
Aug 19, 2021	11.95	12.25	11.92	12.22	217,855	+0.20(+1.66%)
Aug 18, 2021	12.05	12.23	11.97	12.02	94,998	-0.10(-0.83%)
Aug 17, 2021	12.20	12.23	12.00	12.12	165,793	-0.21(-1.70%)
Aug 16, 2021	12.33	12.40	12.20	12.33	103,085	-0.10(-0.80%)
Aug 13, 2021	12.43	12.59	12.27	12.43	104,063	+0.01(+0.08%)
Aug 12, 2021	12.53	12.60	12.34	12.42	90,834	-0.14(-1.11%)
Aug 11, 2021	12.53	12.56	12.40	12.56	71,139	+0.02(+0.16%)
Aug 10, 2021	12.38	12.59	12.20	12.54	76,532	+0.18(+1.46%)
Aug 09, 2021	12.50	12.57	12.34	12.36	65,289	-0.21(-1.67%)
Aug 06, 2021	12.52	12.68	12.42	12.57	105,515	+0.14(+1.13%)
Aug 05, 2021	12.18	12.99	12.18	12.43	161,369	+0.38(+3.15%)
Aug 04, 2021	12.22	12.27	12.01	12.05	194,791	-0.33(-2.67%)
Aug 03, 2021	12.56	12.56	12.27	12.38	92,214	-0.20(-1.59%)
Aug 02, 2021	12.45	12.84	12.45	12.58	110,931	+0.20(+1.62%)
Jul 30, 2021	12.67	12.72	12.28	12.38	165,374	-0.22(-1.75%)
Jul 29, 2021	12.60	12.80	12.60	12.60	83,677	+0.03(+0.24%)
Jul 28, 2021	12.39	12.73	12.35	12.57	90,574	-0.01(-0.08%)
Jul 27, 2021	12.61	12.63	12.40	12.58	72,450	-0.12(-0.94%)
Jul 26, 2021	12.68	12.90	12.56	12.70	82,819	+0.05(+0.40%)
Jul 23, 2021	12.74	12.74	12.52	12.65	105,068	-0.01(-0.08%)
Jul 22, 2021	12.69	12.69	12.44	12.66	141,853	-0.07(-0.55%)
Jul 21, 2021	12.69	12.83	12.60	12.73	126,767	+0.14(+1.11%)
Jul 20, 2021	12.22	12.79	12.20	12.59	171,797	+0.41(+3.37%)
Jul 19, 2021	12.26	12.44	11.96	12.18	298,094	-0.31(-2.48%)
Jul 16, 2021	12.85	12.92	12.36	12.49	218,778	-0.27(-2.12%)
Jul 15, 2021	12.95	12.97	12.66	12.76	181,577	-0.16(-1.24%)
Jul 14, 2021	13.00	13.20	12.90	12.92	236,209	-0.03(-0.23%)
Jul 13, 2021	12.94	13.08	12.86	12.95	105,221	-0.07(-0.54%)
Jul 12, 2021	12.81	13.06	12.67	13.02	127,952	+0.13(+1.01%)
Jul 09, 2021	12.75	12.99	12.75	12.89	98,906	+0.14(+1.10%)
Jul 08, 2021	12.74	12.91	12.61	12.75	133,007	-0.21(-1.62%)
Jul 07, 2021	12.93	13.08	12.75	12.96	230,264	+0.00(+0.00%)
Jul 06, 2021	13.12	13.17	12.78	12.96	240,226	-0.15(-1.14%)
Jul 02, 2021	13.35	13.35	13.05	13.11	151,148	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.