Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.1350
0.1350
0.1300
0.1300
203,125
-0.01(-3.70%)
Sep 29, 2021
0.1400
0.1400
0.1300
0.1350
126,494
+0.00(+0.00%)
Sep 28, 2021
0.1350
0.1350
0.1300
0.1350
68,973
+0.01(+3.85%)
Sep 27, 2021
0.1400
0.1400
0.1300
0.1300
81,300
-0.01(-7.14%)
Sep 24, 2021
0.1400
0.1400
0.1350
0.1400
229,087
-0.00(-3.45%)
Sep 23, 2021
0.1450
0.1450
0.1400
0.1450
69,504
+0.00(+0.00%)
Sep 22, 2021
0.1400
0.1450
0.1400
0.1450
68,252
+0.00(+0.00%)
Sep 21, 2021
0.1300
0.1450
0.1300
0.1450
208,100
+0.01(+11.54%)
Sep 20, 2021
0.1400
0.1400
0.1250
0.1300
392,054
-0.01(-7.14%)
Sep 17, 2021
0.1400
0.1400
0.1350
0.1400
355,022
+0.00(+0.00%)
Sep 16, 2021
0.1400
0.1400
0.1350
0.1400
193,593
-0.00(-3.45%)
Sep 15, 2021
0.1500
0.1500
0.1400
0.1450
245,690
-0.01(-3.33%)
Sep 14, 2021
0.1500
0.1500
0.1500
0.1500
69,090
-0.01(-3.23%)
Sep 13, 2021
0.1500
0.1550
0.1500
0.1550
157,327
+0.01(+3.33%)
Sep 10, 2021
0.1600
0.1600
0.1500
0.1500
357,426
-0.01(-3.23%)
Sep 09, 2021
0.1550
0.1550
0.1500
0.1550
709,644
-0.01(-3.13%)
Sep 08, 2021
0.1650
0.1700
0.1550
0.1600
290,551
+0.00(+0.00%)
Sep 07, 2021
0.1700
0.1700
0.1600
0.1600
198,365
+0.00(+0.00%)
Sep 03, 2021
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Sep 02, 2021
0.1600
0.1650
0.1600
0.1650
120,428
+0.00(+0.00%)
Sep 01, 2021
0.1700
0.1700
0.1650
0.1650
245,422
-0.01(-2.94%)
Aug 31, 2021
0.1700
0.1700
0.1700
0.1700
12,291
+0.00(+0.00%)
Aug 30, 2021
0.1700
0.1700
0.1700
0.1700
18,016
+0.00(+0.00%)
Aug 27, 2021
0.1650
0.1750
0.1650
0.1700
54,468
+0.01(+3.03%)
Aug 26, 2021
0.1700
0.1700
0.1650
0.1650
56,172
+0.00(+0.00%)
Aug 25, 2021
0.1800
0.1800
0.1650
0.1650
281,270
-0.01(-5.71%)
Aug 24, 2021
0.1750
0.1750
0.1650
0.1750
101,924
+0.00(+2.94%)
Aug 23, 2021
0.1650
0.1750
0.1600
0.1700
1,056,874
+0.03(+17.24%)
Aug 20, 2021
0.1500
0.1550
0.1450
0.1450
208,283
-0.01(-6.45%)
Aug 19, 2021
0.1550
0.1550
0.1550
0.1550
179,485
+0.00(+0.00%)
Aug 18, 2021
0.1600
0.1600
0.1550
0.1550
21,417
-0.01(-3.13%)
Aug 17, 2021
0.1600
0.1600
0.1550
0.1600
128,066
+0.00(+0.00%)
Aug 16, 2021
0.1600
0.1600
0.1600
0.1600
121,072
-0.01(-3.03%)
Aug 13, 2021
0.1650
0.1650
0.1600
0.1650
148,800
+0.01(+3.13%)
Aug 12, 2021
0.1700
0.1700
0.1600
0.1600
73,146
-0.01(-5.88%)
Aug 11, 2021
0.1700
0.1750
0.1700
0.1700
54,865
-0.00(-2.86%)
Aug 10, 2021
0.1750
0.1800
0.1750
0.1750
71,810
+0.00(+0.00%)
Aug 09, 2021
0.1800
0.1800
0.1700
0.1750
199,109
-0.01(-2.78%)
Aug 06, 2021
0.1850
0.1850
0.1700
0.1800
40,052
-0.01(-2.70%)
Aug 05, 2021
0.1800
0.1850
0.1750
0.1850
409,645
+0.01(+5.71%)
Aug 04, 2021
0.1700
0.1750
0.1700
0.1750
84,200
+0.00(+2.94%)
Aug 03, 2021
0.1800
0.1800
0.1700
0.1700
61,480
-0.00(-2.86%)
Jul 30, 2021
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jul 29, 2021
0.1750
0.1800
0.1700
0.1800
337,260
+0.01(+2.86%)
Jul 28, 2021
0.1750
0.1750
0.1750
0.1750
20,001
-0.01(-2.78%)
Jul 27, 2021
0.1700
0.1800
0.1700
0.1800
95,590
+0.01(+2.86%)
Jul 26, 2021
0.1750
0.1800
0.1750
0.1750
114,269
+0.00(+2.94%)
Jul 23, 2021
0.1600
0.1700
0.1600
0.1700
77,375
+0.00(+0.00%)
Jul 22, 2021
0.1750
0.1750
0.1700
0.1700
18,302
+0.01(+3.03%)
Jul 21, 2021
0.1600
0.1650
0.1600
0.1650
12,414
+0.01(+3.13%)
Jul 20, 2021
0.1600
0.1600
0.1550
0.1600
19,307
+0.01(+3.23%)
Jul 19, 2021
0.1600
0.1800
0.1550
0.1550
244,584
-0.01(-3.13%)
Jul 16, 2021
0.1700
0.1700
0.1600
0.1600
46,850
-0.01(-5.88%)
Jul 15, 2021
0.1800
0.1800
0.1700
0.1700
77,156
+0.00(+0.00%)
Jul 14, 2021
0.1700
0.1800
0.1700
0.1700
296,203
+0.01(+3.03%)
Jul 13, 2021
0.1600
0.1650
0.1550
0.1650
485,909
-0.01(-2.94%)
Jul 12, 2021
0.1700
0.1700
0.1600
0.1700
82,902
+0.00(+0.00%)
Jul 09, 2021
0.1750
0.1800
0.1700
0.1700
130,789
+0.00(+0.00%)
Jul 08, 2021
0.1700
0.1700
0.1600
0.1700
167,391
+0.00(+0.00%)
Jul 07, 2021
0.1650
0.1700
0.1650
0.1700
39,000
-0.00(-2.86%)
Jul 06, 2021
0.1650
0.1800
0.1650
0.1750
233,056
+0.00(+2.94%)
Jul 05, 2021
0.1700
0.1700
0.1700
0.1700
37,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.