Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.45	87.97	85.50	85.64	1,188,524	-2.45(-2.78%)
Jan 28, 2021	86.82	88.91	86.62	88.09	1,360,401	+1.77(+2.05%)
Jan 27, 2021	88.55	88.56	86.10	86.32	1,307,867	-3.36(-3.74%)
Jan 26, 2021	90.36	90.66	88.97	89.67	1,168,496	-0.47(-0.52%)
Jan 25, 2021	90.66	90.86	89.21	90.15	1,364,855	-0.29(-0.32%)
Jan 22, 2021	90.72	90.92	89.61	90.43	564,991	-0.56(-0.62%)
Jan 21, 2021	91.36	92.03	90.82	90.99	898,779	-0.81(-0.88%)
Jan 20, 2021	90.61	92.19	90.15	91.80	789,635	+1.90(+2.11%)
Jan 19, 2021	90.07	90.77	88.49	89.90	1,214,932	+0.10(+0.11%)
Jan 15, 2021	91.04	91.59	89.52	89.80	1,009,747	-1.46(-1.60%)
Jan 14, 2021	92.60	93.26	91.01	91.26	956,004	-0.88(-0.95%)
Jan 13, 2021	92.14	93.10	91.68	92.13	968,106	-0.02(-0.02%)
Jan 12, 2021	91.97	92.46	91.31	92.15	1,208,498	+0.19(+0.20%)
Jan 11, 2021	92.25	94.43	91.64	91.97	792,922	-1.07(-1.15%)
Jan 08, 2021	93.07	93.41	91.19	93.04	1,527,579	+0.12(+0.13%)
Jan 07, 2021	92.20	92.92	90.95	92.92	2,344,294	+0.78(+0.84%)
Jan 06, 2021	94.19	94.42	91.79	92.14	2,099,815	-2.11(-2.23%)
Jan 05, 2021	94.53	94.84	93.28	94.25	1,642,844	-0.06(-0.06%)
Jan 04, 2021	97.68	98.21	93.03	94.31	1,447,754	-3.32(-3.40%)
Dec 31, 2020		97.62	97.62	97.62	425,311	+0.57(+0.59%)
Dec 30, 2020	97.07	97.80	96.65	97.05	425,311	+0.46(+0.48%)
Dec 29, 2020	98.41	98.83	95.28	96.59	1,563,085	-0.86(-0.88%)
Dec 28, 2020	100.86	101.15	97.29	97.45	959,565	-1.90(-1.91%)
Dec 24, 2020	98.73	99.61	98.26	99.35	503,908	+0.92(+0.94%)
Dec 23, 2020	97.99	99.21	97.81	98.42	682,160	+1.23(+1.27%)
Dec 22, 2020	97.21	97.71	96.51	97.19	465,623	-0.34(-0.35%)
Dec 21, 2020	96.27	98.08	94.21	97.53	811,401	-0.23(-0.23%)
Dec 18, 2020	97.85	99.00	97.07	97.76	1,637,346	-0.24(-0.24%)
Dec 17, 2020	97.66	98.29	96.72	98.00	1,014,502	+1.13(+1.17%)
Dec 16, 2020	97.64	97.82	96.62	96.87	641,938	-0.94(-0.97%)
Dec 15, 2020	96.48	98.30	95.77	97.81	1,221,351	+1.74(+1.81%)
Dec 14, 2020	93.91	96.56	93.91	96.07	1,068,960	+2.10(+2.23%)
Dec 11, 2020	93.47	95.48	93.37	93.97	801,191	+0.16(+0.17%)
Dec 10, 2020	92.88	93.88	92.12	93.82	885,510	+0.73(+0.78%)
Dec 09, 2020	95.29	95.57	92.70	93.09	647,577	-2.49(-2.60%)
Dec 08, 2020	93.12	96.87	93.07	95.58	1,004,913	+2.72(+2.92%)
Dec 07, 2020	92.91	93.45	92.49	92.86	1,140,726	-0.05(-0.05%)
Dec 04, 2020	92.35	93.56	92.23	92.91	646,197	+0.66(+0.71%)
Dec 03, 2020	92.21	93.22	91.65	92.25	603,241	+0.37(+0.41%)
Dec 02, 2020	91.14	92.06	90.72	91.88	1,116,798	+0.28(+0.30%)
Dec 01, 2020	91.06	92.62	90.69	91.60	1,339,739	+1.98(+2.21%)
Nov 30, 2020	90.83	91.49	89.26	89.62	1,952,544	-1.73(-1.90%)
Nov 27, 2020	92.05	92.26	91.09	91.36	330,518	-0.79(-0.85%)
Nov 25, 2020	92.05	92.66	91.65	92.14	584,810	+0.62(+0.68%)
Nov 24, 2020	94.07	94.69	91.22	91.52	1,614,210	-1.84(-1.98%)
Nov 23, 2020	93.26	93.70	92.63	93.37	1,108,385	+0.57(+0.61%)
Nov 20, 2020	94.56	95.40	92.52	92.80	1,345,597	-1.90(-2.00%)
Nov 19, 2020	94.44	95.99	94.21	94.70	1,336,902	+0.11(+0.11%)
Nov 18, 2020	94.20	95.36	94.16	94.59	1,213,715	+0.22(+0.23%)
Nov 17, 2020	93.31	94.99	92.83	94.37	737,079	+0.04(+0.04%)
Nov 16, 2020	92.19	94.93	92.19	94.33	1,592,702	+2.93(+3.21%)
Nov 13, 2020	88.06	91.48	88.06	91.40	918,696	+3.56(+4.05%)
Nov 12, 2020	88.62	89.12	87.15	87.84	1,475,209	-1.12(-1.26%)
Nov 11, 2020	91.12	91.42	88.46	88.96	1,362,314	-1.32(-1.46%)
Nov 10, 2020	94.33	94.66	90.03	90.28	1,585,030	-3.56(-3.79%)
Nov 09, 2020	90.74	95.23	90.59	93.84	2,356,014	+7.20(+8.31%)
Nov 06, 2020	86.58	87.17	85.47	86.64	769,886	+0.06(+0.07%)
Nov 05, 2020	87.53	88.60	86.42	86.58	1,232,673	+0.43(+0.50%)
Nov 04, 2020	81.46	86.88	81.15	86.15	1,420,680	+5.21(+6.44%)
Nov 03, 2020	79.54	81.87	79.20	80.94	1,102,976	+2.53(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.