Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.04	27.08	27.03	27.03	7,900	+0.00(+0.00%)
Apr 29, 2021	27.05	27.06	27.01	27.03	32,010	-0.07(-0.26%)
Apr 28, 2021	27.13	27.13	27.07	27.10	12,684	+0.00(+0.00%)
Apr 27, 2021	27.08	27.13	27.08	27.10	21,541	+0.01(+0.03%)
Apr 26, 2021	27.14	27.18	27.03	27.09	39,916	-0.01(-0.03%)
Apr 23, 2021	27.04	27.11	27.04	27.10	23,700	+0.03(+0.10%)
Apr 22, 2021	27.06	27.13	26.93	27.07	61,792	+0.03(+0.10%)
Apr 21, 2021	27.04	27.07	26.98	27.05	65,819	+0.00(+0.00%)
Apr 20, 2021	27.04	27.08	26.99	27.05	163,470	+0.02(+0.09%)
Apr 19, 2021	27.03	27.06	26.98	27.02	20,122	-0.01(-0.03%)
Apr 16, 2021	27.03	27.04	27.02	27.03	19,263	-0.02(-0.09%)
Apr 15, 2021	27.05	27.09	26.99	27.06	8,739	+0.13(+0.48%)
Apr 14, 2021	26.92	26.95	26.85	26.93	15,674	+0.03(+0.10%)
Apr 13, 2021	26.85	26.90	26.81	26.90	16,957	+0.06(+0.22%)
Apr 12, 2021	26.83	26.86	26.81	26.84	26,304	-0.02(-0.09%)
Apr 09, 2021	26.84	26.86	26.81	26.86	16,125	+0.04(+0.15%)
Apr 08, 2021	26.77	26.83	26.77	26.82	12,698	+0.10(+0.36%)
Apr 07, 2021	26.71	26.73	26.68	26.72	9,797	+0.04(+0.14%)
Apr 06, 2021	26.69	26.70	26.66	26.69	15,668	+0.03(+0.10%)
Apr 05, 2021	26.68	26.68	26.54	26.66	56,002	-0.01(-0.03%)
Apr 01, 2021	26.62	26.68	26.60	26.67	128,677	+0.03(+0.12%)
Mar 31, 2021	26.63	26.66	26.60	26.63	49,939	+0.03(+0.10%)
Mar 30, 2021	26.61	26.66	26.58	26.61	83,756	-0.03(-0.10%)
Mar 29, 2021	26.63	26.64	26.61	26.63	7,102	+0.05(+0.20%)
Mar 26, 2021	26.57	26.62	26.54	26.58	15,071	-0.02(-0.06%)
Mar 25, 2021	26.59	26.64	26.56	26.60	8,786	-0.02(-0.08%)
Mar 24, 2021	26.55	26.63	26.54	26.62	16,457	+0.04(+0.14%)
Mar 23, 2021	26.59	26.60	26.52	26.58	20,822	+0.05(+0.17%)
Mar 22, 2021	26.57	26.57	26.47	26.53	9,500	+0.00(+0.01%)
Mar 19, 2021	26.51	26.57	26.51	26.53	60,937	+0.01(+0.06%)
Mar 18, 2021	26.57	26.57	26.50	26.51	9,499	-0.17(-0.62%)
Mar 17, 2021	26.65	26.69	26.61	26.68	20,124	+0.00(+0.02%)
Mar 16, 2021	26.66	26.71	26.63	26.68	29,607	+0.02(+0.09%)
Mar 15, 2021	26.66	26.69	26.63	26.65	13,978	+0.05(+0.17%)
Mar 12, 2021	26.61	26.66	26.57	26.61	29,601	-0.10(-0.36%)
Mar 11, 2021	26.67	26.71	26.63	26.70	11,981	+0.06(+0.22%)
Mar 10, 2021	26.58	26.64	26.58	26.64	16,735	+0.08(+0.31%)
Mar 09, 2021	26.57	26.63	26.48	26.56	104,756	+0.09(+0.35%)
Mar 08, 2021	26.47	26.52	26.43	26.47	16,869	+0.00(+0.01%)
Mar 05, 2021	26.48	26.48	26.40	26.47	15,505	+0.06(+0.24%)
Mar 04, 2021	26.42	26.45	26.38	26.40	10,280	-0.03(-0.10%)
Mar 03, 2021	26.35	26.43	26.30	26.43	15,630	+0.02(+0.07%)
Mar 02, 2021	26.35	26.43	26.35	26.41	20,800	+0.03(+0.10%)
Mar 01, 2021	26.43	26.43	26.35	26.39	33,563	-0.00(-0.02%)
Feb 26, 2021	26.34	26.39	26.32	26.39	88,973	+0.05(+0.17%)
Feb 25, 2021	26.47	26.47	26.34	26.34	33,669	-0.20(-0.76%)
Feb 24, 2021	26.57	26.57	26.51	26.55	69,727	-0.15(-0.55%)
Feb 23, 2021	26.68	26.69	26.60	26.69	16,088	-0.02(-0.07%)
Feb 22, 2021	26.90	26.90	26.71	26.71	85,401	-0.22(-0.82%)
Feb 19, 2021	27.07	27.07	26.91	26.93	19,446	-0.11(-0.39%)
Feb 18, 2021	27.11	27.11	27.02	27.04	19,691	-0.10(-0.36%)
Feb 17, 2021	27.21	27.21	27.13	27.14	28,871	-0.12(-0.44%)
Feb 16, 2021	27.26	27.26	27.21	27.26	18,927	+0.00(+0.00%)
Feb 12, 2021	27.27	27.27	27.23	27.26	15,209	+0.01(+0.03%)
Feb 11, 2021	27.23	27.29	27.23	27.25	16,540	+0.00(+0.01%)
Feb 10, 2021	27.22	27.27	27.22	27.25	13,056	+0.05(+0.18%)
Feb 09, 2021	27.15	27.22	27.15	27.20	21,066	+0.07(+0.24%)
Feb 08, 2021	27.10	27.16	27.10	27.13	14,909	+0.00(+0.00%)
Feb 05, 2021	27.16	27.16	27.10	27.13	19,011	+0.03(+0.12%)
Feb 04, 2021	27.07	27.14	27.07	27.10	10,340	-0.01(-0.03%)
Feb 03, 2021	27.12	27.14	27.08	27.11	13,637	+0.01(+0.03%)
Feb 02, 2021	27.09	27.12	27.06	27.10	11,770	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.