Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1241	1303	1200	1210	174,890	-12.11(-0.99%)
May 27, 2021	1200	1228	1162	1222	108,109	+42.46(+3.60%)
May 26, 2021	1117	1184	1112	1180	127,434	+67.82(+6.10%)
May 25, 2021	1164	1186	1106	1112	151,735	-39.38(-3.42%)
May 24, 2021	1202	1211	1131	1152	132,178	-26.13(-2.22%)
May 21, 2021	1234	1242	1174	1178	143,347	-20.75(-1.73%)
May 20, 2021	1156	1225	1123	1198	185,990	+68.01(+6.02%)
May 19, 2021	1134	1177	1099	1130	238,622	-65.51(-5.48%)
May 18, 2021	1193	1279	1171	1196	179,794	+19.98(+1.70%)
May 17, 2021	1163	1212	1137	1176	105,905	-11.92(-1.00%)
May 14, 2021	1098	1206	1079	1188	161,656	+118.16(+11.05%)
May 13, 2021	1148	1168	1003	1070	244,851	-48.03(-4.30%)
May 12, 2021	1097	1206	1088	1118	177,179	-27.86(-2.43%)
May 11, 2021	992.85	1178	960.61	1146	239,336	+54.18(+4.96%)
May 10, 2021	1211	1211	1085	1091	210,536	-132.76(-10.84%)
May 07, 2021	1204	1262	1192	1224	204,334	+48.99(+4.17%)
May 06, 2021	1200	1210	1086	1175	329,981	-44.95(-3.68%)
May 05, 2021	1317	1328	1197	1220	224,077	-63.40(-4.94%)
May 04, 2021	1423	1423	1268	1284	249,674	-175.03(-12.00%)
May 03, 2021	1540	1561	1449	1459	105,869	-54.37(-3.59%)
Apr 30, 2021	1508	1599	1495	1513	103,980	-45.53(-2.92%)
Apr 29, 2021	1655	1655	1501	1558	168,549	-61.86(-3.82%)
Apr 28, 2021	1581	1655	1530	1620	106,896	+20.55(+1.28%)
Apr 27, 2021	1615	1650	1564	1600	122,229	+2.12(+0.13%)
Apr 26, 2021	1448	1605	1437	1598	166,034	+160.03(+11.13%)
Apr 23, 2021	1459	1492	1424	1438	123,306	-5.95(-0.41%)
Apr 22, 2021	1381	1527	1330	1444	279,031	+49.18(+3.53%)
Apr 21, 2021	1255	1395	1224	1394	158,356	+127.96(+10.10%)
Apr 20, 2021	1261	1314	1189	1266	174,908	-7.30(-0.57%)
Apr 19, 2021	1329	1378	1239	1274	177,448	-86.46(-6.36%)
Apr 16, 2021	1453	1456	1312	1360	176,137	-71.09(-4.97%)
Apr 15, 2021	1440	1483	1410	1431	150,128	+45.73(+3.30%)
Apr 14, 2021	1306	1452	1292	1386	235,001	+98.37(+7.64%)
Apr 13, 2021	1245	1287	1203	1287	149,958	+53.60(+4.34%)
Apr 12, 2021	1319	1319	1202	1234	198,235	-84.92(-6.44%)
Apr 09, 2021	1402	1406	1295	1319	165,274	-89.53(-6.36%)
Apr 08, 2021	1413	1459	1376	1408	124,786	+27.48(+1.99%)
Apr 07, 2021	1491	1498	1369	1381	115,078	-102.79(-6.93%)
Apr 06, 2021	1604	1628	1472	1483	106,819	-129.88(-8.05%)
Apr 05, 2021	1622	1637	1554	1613	96,629	+54.38(+3.49%)
Apr 01, 2021	1569	1649	1521	1559	157,123	+42.65(+2.81%)
Mar 31, 2021	1383	1537	1372	1516	182,561	+172.33(+12.82%)
Mar 30, 2021	1293	1392	1222	1344	149,138	+27.86(+2.12%)
Mar 29, 2021	1422	1436	1305	1316	152,199	-127.19(-8.81%)
Mar 26, 2021	1516	1532	1324	1443	197,097	-70.31(-4.65%)
Mar 25, 2021	1331	1515	1303	1514	255,652	+121.23(+8.71%)
Mar 24, 2021	1705	1705	1386	1392	228,319	-255.53(-15.51%)
Mar 23, 2021	1949	1949	1614	1648	220,084	-342.94(-17.23%)
Mar 22, 2021	1934	2042	1910	1991	73,180	+87.04(+4.57%)
Mar 19, 2021	1756	1914	1756	1904	84,732	+161.57(+9.27%)
Mar 18, 2021	1935	1998	1729	1742	108,775	-292.60(-14.38%)
Mar 17, 2021	1875	2068	1825	2035	69,618	+69.35(+3.53%)
Mar 16, 2021	2088	2103	1853	1965	86,296	-94.52(-4.59%)
Mar 15, 2021	2007	2073	1955	2060	60,711	+68.20(+3.42%)
Mar 12, 2021	1962	1998	1869	1992	81,447	-26.89(-1.33%)
Mar 11, 2021	1913	2021	1891	2019	90,556	+215.94(+11.98%)
Mar 10, 2021	1885	1940	1770	1803	117,939	+1.15(+0.06%)
Mar 09, 2021	1658	1851	1658	1802	130,293	+228.25(+14.51%)
Mar 08, 2021	1763	1823	1551	1573	132,593	-146.21(-8.50%)
Mar 05, 2021	1677	1720	1351	1720	233,022	+112.78(+7.02%)
Mar 04, 2021	1765	1827	1510	1607	187,330	-168.88(-9.51%)
Mar 03, 2021	2036	2061	1770	1776	132,573	-288.38(-13.97%)
Mar 02, 2021	2257	2265	2056	2064	65,836	-220.17(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.