Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.49	53.74	53.49	53.74	28,959	+0.15(+0.28%)
Feb 25, 2021	53.69	53.69	53.52	53.59	27,853	-0.17(-0.31%)
Feb 24, 2021	53.75	53.80	53.69	53.76	11,190	-0.19(-0.34%)
Feb 23, 2021	54.03	54.03	53.93	53.94	12,353	-0.09(-0.17%)
Feb 22, 2021	54.22	54.22	53.98	54.04	20,785	-0.24(-0.45%)
Feb 19, 2021	54.40	54.40	54.14	54.28	62,102	-0.12(-0.22%)
Feb 18, 2021	54.45	54.48	54.40	54.40	13,417	-0.10(-0.19%)
Feb 17, 2021	54.63	54.67	54.46	54.50	32,317	-0.15(-0.27%)
Feb 16, 2021	54.65	54.69	54.62	54.65	41,997	-0.03(-0.05%)
Feb 12, 2021	54.66	54.70	54.66	54.68	14,587	-0.01(-0.02%)
Feb 11, 2021	54.70	54.70	54.68	54.69	18,763	+0.00(+0.01%)
Feb 10, 2021	54.62	54.70	54.62	54.69	24,065	+0.13(+0.23%)
Feb 09, 2021	54.63	54.63	54.52	54.56	23,151	-0.02(-0.03%)
Feb 08, 2021	54.58	54.58	54.49	54.58	22,759	+0.07(+0.14%)
Feb 05, 2021	54.55	54.56	54.40	54.50	23,596	+0.01(+0.02%)
Feb 04, 2021	54.47	54.56	54.47	54.49	19,570	-0.06(-0.10%)
Feb 03, 2021	54.52	54.56	54.49	54.55	21,125	+0.08(+0.15%)
Feb 02, 2021	54.39	54.53	54.39	54.47	20,855	-0.06(-0.10%)
Feb 01, 2021	54.55	54.55	54.46	54.52	11,688	+0.15(+0.28%)
Jan 29, 2021	54.52	54.52	54.32	54.37	37,598	-0.05(-0.09%)
Jan 28, 2021	54.41	54.48	54.38	54.42	11,590	+0.01(+0.02%)
Jan 27, 2021	54.46	54.53	54.35	54.41	23,882	+0.00(+0.00%)
Jan 26, 2021	54.44	54.46	54.34	54.41	18,031	+0.06(+0.10%)
Jan 25, 2021	54.32	54.41	54.24	54.35	53,430	+0.03(+0.06%)
Jan 22, 2021	54.37	54.38	54.29	54.32	46,300	+0.10(+0.18%)
Jan 21, 2021	54.30	54.30	54.17	54.23	11,072	-0.11(-0.20%)
Jan 20, 2021	54.31	54.35	54.28	54.34	25,182	+0.09(+0.17%)
Jan 19, 2021	54.24	54.29	54.16	54.24	29,492	+0.03(+0.06%)
Jan 15, 2021	54.17	54.22	54.14	54.21	14,287	+0.02(+0.03%)
Jan 14, 2021	54.22	54.22	54.08	54.20	33,174	-0.03(-0.05%)
Jan 13, 2021	54.23	54.23	54.08	54.22	17,798	+0.05(+0.09%)
Jan 12, 2021	54.23	54.23	54.10	54.17	16,851	-0.06(-0.11%)
Jan 11, 2021	54.24	54.30	54.14	54.23	26,854	+0.08(+0.15%)
Jan 08, 2021	54.19	54.28	54.10	54.15	32,549	-0.10(-0.18%)
Jan 07, 2021	54.32	54.32	54.20	54.25	27,014	-0.06(-0.11%)
Jan 06, 2021	54.31	54.31	54.21	54.31	26,409	+0.02(+0.04%)
Jan 05, 2021	54.31	54.32	54.18	54.28	16,864	+0.11(+0.20%)
Jan 04, 2021	54.12	54.22	54.12	54.18	26,852	-0.05(-0.09%)
Dec 31, 2020		54.23	54.23	54.23	14,634	-0.02(-0.04%)
Dec 30, 2020	54.21	54.28	54.17	54.25	14,634	+0.09(+0.16%)
Dec 29, 2020	54.10	54.22	54.10	54.16	16,369	+0.06(+0.11%)
Dec 28, 2020	54.27	54.27	54.08	54.10	26,809	-0.13(-0.24%)
Dec 24, 2020	54.10	54.28	54.10	54.23	11,494	+0.00(+0.00%)
Dec 23, 2020	54.20	54.24	54.06	54.23	43,110	-0.05(-0.09%)
Dec 22, 2020	54.09	54.28	54.04	54.28	34,297	+0.14(+0.26%)
Dec 21, 2020	54.21	54.21	54.08	54.14	17,098	+0.03(+0.06%)
Dec 18, 2020	54.15	54.17	54.08	54.10	10,527	-0.03(-0.05%)
Dec 17, 2020	54.21	54.21	54.12	54.13	11,769	+0.06(+0.11%)
Dec 16, 2020	54.02	54.11	54.02	54.07	15,336	+0.06(+0.10%)
Dec 15, 2020	54.10	54.10	53.99	54.02	15,845	-0.08(-0.15%)
Dec 14, 2020	54.09	54.13	54.03	54.10	32,930	+0.04(+0.07%)
Dec 11, 2020	54.04	54.06	53.97	54.06	34,860	+0.06(+0.11%)
Dec 10, 2020	54.03	54.04	53.97	54.00	14,487	+0.07(+0.13%)
Dec 09, 2020	53.87	54.00	53.87	53.93	15,325	+0.05(+0.09%)
Dec 08, 2020	53.97	53.97	53.88	53.89	29,315	-0.03(-0.05%)
Dec 07, 2020	53.96	53.96	53.84	53.92	30,145	+0.05(+0.09%)
Dec 04, 2020	53.86	53.91	53.86	53.87	7,854	+0.01(+0.03%)
Dec 03, 2020	53.80	53.87	53.80	53.85	16,396	+0.00(+0.01%)
Dec 02, 2020	53.87	53.87	53.79	53.85	20,733	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.