Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.04	54.04	53.83	53.88	12,992	-0.06(-0.10%)
Mar 30, 2021	54.01	54.02	53.91	53.93	24,906	-0.07(-0.12%)
Mar 29, 2021	53.84	54.01	53.84	54.00	36,150	+0.07(+0.12%)
Mar 26, 2021	53.92	53.98	53.91	53.93	25,376	-0.04(-0.07%)
Mar 25, 2021	53.95	53.99	53.95	53.97	16,086	+0.03(+0.05%)
Mar 24, 2021	53.76	53.94	53.76	53.94	11,330	+0.05(+0.10%)
Mar 23, 2021	53.81	53.91	53.81	53.89	19,092	+0.11(+0.21%)
Mar 22, 2021	53.79	53.82	53.78	53.78	13,741	-0.03(-0.05%)
Mar 19, 2021	53.80	53.80	53.75	53.80	10,172	+0.03(+0.06%)
Mar 18, 2021	53.90	53.90	53.76	53.77	14,947	-0.24(-0.44%)
Mar 17, 2021	54.00	54.01	53.99	54.01	21,010	-0.04(-0.07%)
Mar 16, 2021	53.98	54.07	53.98	54.05	36,077	+0.05(+0.09%)
Mar 15, 2021	54.02	54.07	53.98	54.00	26,044	-0.02(-0.03%)
Mar 12, 2021	53.94	54.02	53.90	54.02	29,873	-0.09(-0.17%)
Mar 11, 2021	54.02	54.11	53.97	54.11	24,651	+0.18(+0.33%)
Mar 10, 2021	53.93	54.00	53.88	53.93	8,948	+0.10(+0.19%)
Mar 09, 2021	53.94	53.94	53.83	53.83	11,557	+0.03(+0.05%)
Mar 08, 2021	53.78	53.85	53.78	53.80	8,600	+0.02(+0.04%)
Mar 05, 2021	53.81	53.81	53.76	53.78	13,277	+0.16(+0.31%)
Mar 04, 2021	53.75	53.76	53.62	53.62	16,481	-0.12(-0.23%)
Mar 03, 2021	53.70	53.75	53.62	53.74	39,466	+0.04(+0.07%)
Mar 02, 2021	53.55	53.72	53.55	53.70	15,452	+0.06(+0.10%)
Mar 01, 2021	53.75	53.75	53.61	53.65	30,883	-0.09(-0.17%)
Feb 26, 2021	53.49	53.74	53.49	53.74	28,959	+0.15(+0.28%)
Feb 25, 2021	53.69	53.69	53.52	53.59	27,854	-0.17(-0.31%)
Feb 24, 2021	53.75	53.79	53.69	53.76	11,190	-0.19(-0.34%)
Feb 23, 2021	54.03	54.03	53.93	53.94	12,354	-0.09(-0.17%)
Feb 22, 2021	54.22	54.22	53.98	54.04	20,785	-0.24(-0.45%)
Feb 19, 2021	54.40	54.40	54.14	54.28	62,103	-0.12(-0.22%)
Feb 18, 2021	54.45	54.48	54.40	54.40	13,418	-0.10(-0.19%)
Feb 17, 2021	54.63	54.67	54.46	54.50	32,318	-0.15(-0.27%)
Feb 16, 2021	54.65	54.69	54.62	54.65	41,998	-0.03(-0.05%)
Feb 12, 2021	54.66	54.70	54.65	54.68	14,587	-0.01(-0.02%)
Feb 11, 2021	54.70	54.70	54.68	54.69	18,763	+0.00(+0.01%)
Feb 10, 2021	54.62	54.70	54.62	54.69	24,065	+0.13(+0.23%)
Feb 09, 2021	54.62	54.63	54.52	54.56	23,151	-0.02(-0.03%)
Feb 08, 2021	54.58	54.58	54.49	54.58	22,759	+0.07(+0.14%)
Feb 05, 2021	54.55	54.56	54.40	54.50	23,597	+0.01(+0.02%)
Feb 04, 2021	54.47	54.56	54.47	54.49	19,570	-0.06(-0.10%)
Feb 03, 2021	54.52	54.56	54.48	54.55	21,125	+0.08(+0.15%)
Feb 02, 2021	54.39	54.53	54.39	54.47	20,855	-0.06(-0.10%)
Feb 01, 2021	54.55	54.55	54.46	54.52	11,689	+0.15(+0.28%)
Jan 29, 2021	54.52	54.52	54.32	54.37	37,599	-0.05(-0.09%)
Jan 28, 2021	54.41	54.47	54.38	54.42	11,590	+0.01(+0.02%)
Jan 27, 2021	54.46	54.53	54.34	54.41	23,882	+0.00(+0.00%)
Jan 26, 2021	54.44	54.46	54.34	54.41	18,031	+0.06(+0.10%)
Jan 25, 2021	54.32	54.41	54.24	54.35	53,431	+0.03(+0.06%)
Jan 22, 2021	54.37	54.38	54.29	54.32	46,300	+0.10(+0.18%)
Jan 21, 2021	54.30	54.30	54.17	54.23	11,072	-0.11(-0.20%)
Jan 20, 2021	54.31	54.34	54.28	54.34	25,182	+0.09(+0.17%)
Jan 19, 2021	54.24	54.29	54.16	54.24	29,492	+0.03(+0.06%)
Jan 15, 2021	54.17	54.22	54.14	54.21	14,287	+0.02(+0.03%)
Jan 14, 2021	54.22	54.22	54.08	54.20	33,175	-0.03(-0.05%)
Jan 13, 2021	54.23	54.23	54.08	54.22	17,798	+0.05(+0.09%)
Jan 12, 2021	54.23	54.23	54.10	54.17	16,851	-0.06(-0.11%)
Jan 11, 2021	54.24	54.30	54.14	54.23	26,854	+0.08(+0.15%)
Jan 08, 2021	54.19	54.28	54.10	54.15	32,550	-0.10(-0.18%)
Jan 07, 2021	54.32	54.32	54.20	54.25	27,014	-0.06(-0.11%)
Jan 06, 2021	54.31	54.31	54.21	54.31	26,409	+0.02(+0.04%)
Jan 05, 2021	54.31	54.32	54.18	54.28	16,864	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.