Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.02	25.00	25.00	557	-0.00(-0.01%)
May 27, 2021	25.00	25.00	25.00	25.00	7	+0.02(+0.09%)
May 26, 2021	24.94	24.98	24.94	24.98	1,341	+0.02(+0.09%)
May 25, 2021	24.93	24.96	24.93	24.95	3,616	+0.03(+0.11%)
May 24, 2021	24.92	24.92	24.92	24.92	244	+0.00(+0.00%)
May 21, 2021	24.96	24.96	24.92	24.92	6,523	+0.01(+0.05%)
May 20, 2021	24.90	24.93	24.90	24.91	1,091	-0.00(-0.02%)
May 19, 2021	24.92	24.92	24.88	24.92	751	+0.02(+0.09%)
May 18, 2021	24.94	24.94	24.89	24.89	810	+0.00(+0.02%)
May 17, 2021	24.86	24.89	24.86	24.89	2,005	+0.01(+0.04%)
May 14, 2021	24.89	24.89	24.88	24.88	17,337	-0.03(-0.13%)
May 13, 2021	24.91	24.92	24.91	24.91	437	+0.01(+0.04%)
May 12, 2021	24.90	24.92	24.89	24.90	7,908	-0.07(-0.28%)
May 11, 2021	24.97	24.97	24.97	24.97	1,258	+0.00(+0.02%)
May 10, 2021	24.97	24.98	24.96	24.97	21,581	-0.00(-0.02%)
May 07, 2021	24.97	24.97	24.97	24.97	108	+0.05(+0.20%)
May 06, 2021	24.91	24.93	24.91	24.92	2,635	-0.00(-0.02%)
May 05, 2021	24.92	24.92	24.92	24.92	409	+0.01(+0.05%)
May 04, 2021	24.91	24.93	24.89	24.91	8,883	-0.01(-0.04%)
May 03, 2021	24.94	24.94	24.91	24.92	1,723	+0.02(+0.09%)
Apr 30, 2021	24.87	24.92	24.87	24.90	5,447	+0.02(+0.06%)
Apr 29, 2021	24.94	24.94	24.87	24.88	6,328	-0.07(-0.28%)
Apr 28, 2021	24.95	24.95	24.95	24.95	342	-0.01(-0.04%)
Apr 27, 2021	24.99	25.00	24.96	24.96	1,827	+0.00(+0.00%)
Apr 26, 2021	24.94	25.05	24.94	24.96	4,403	+0.00(+0.00%)
Apr 23, 2021	24.93	24.98	24.93	24.96	6,109	-0.01(-0.03%)
Apr 22, 2021	24.98	24.98	24.96	24.97	5,533	+0.02(+0.08%)
Apr 21, 2021	24.93	24.95	24.92	24.95	3,375	+0.00(+0.00%)
Apr 20, 2021	24.95	24.95	24.95	24.95	436	+0.00(+0.00%)
Apr 19, 2021	24.96	24.96	24.91	24.95	2,867	-0.01(-0.05%)
Apr 16, 2021	24.96	24.96	24.94	24.96	3,272	+0.03(+0.13%)
Apr 15, 2021	24.92	24.94	24.92	24.93	8,494	+0.07(+0.29%)
Apr 14, 2021	24.82	24.85	24.82	24.85	1,592	+0.06(+0.22%)
Apr 13, 2021	24.78	24.80	24.78	24.80	2,034	+0.02(+0.09%)
Apr 12, 2021	24.76	24.81	24.75	24.78	35,971	-0.00(-0.02%)
Apr 09, 2021	24.75	24.80	24.75	24.78	3,163	+0.01(+0.06%)
Apr 08, 2021	24.77	24.77	24.77	24.77	92	+0.06(+0.26%)
Apr 07, 2021	24.73	24.73	24.68	24.70	11,652	+0.03(+0.11%)
Apr 06, 2021	24.68	24.70	24.68	24.68	4,623	+0.00(+0.00%)
Apr 05, 2021	24.69	24.69	24.68	24.68	3,046	+0.01(+0.06%)
Apr 01, 2021	24.66	24.67	24.63	24.66	12,655	+0.03(+0.13%)
Mar 31, 2021	24.66	24.66	24.60	24.63	341	-0.01(-0.02%)
Mar 30, 2021	24.61	24.66	24.60	24.63	1,245	+0.01(+0.03%)
Mar 29, 2021	24.60	24.63	24.60	24.63	4,711	+0.01(+0.03%)
Mar 26, 2021	24.72	24.72	24.62	24.62	218	+0.04(+0.16%)
Mar 25, 2021	24.64	24.67	24.58	24.58	16,070	-0.02(-0.08%)
Mar 24, 2021	24.62	24.68	24.58	24.60	2,997	+0.05(+0.20%)
Mar 23, 2021	24.54	24.55	24.54	24.55	770	+0.05(+0.22%)
Mar 22, 2021	24.56	24.56	24.50	24.50	6,780	-0.05(-0.19%)
Mar 19, 2021	24.55	24.55	24.54	24.54	1,092	+0.00(+0.00%)
Mar 18, 2021	24.67	24.67	24.54	24.54	9,530	-0.14(-0.56%)
Mar 17, 2021	24.67	24.69	24.67	24.68	994	-0.02(-0.09%)
Mar 16, 2021	24.74	24.74	24.70	24.70	2,370	+0.00(+0.02%)
Mar 15, 2021	24.72	24.73	24.62	24.70	9,686	+0.05(+0.19%)
Mar 12, 2021	24.71	24.71	24.59	24.65	4,262	-0.05(-0.19%)
Mar 11, 2021	24.65	24.75	24.65	24.70	11,341	+0.06(+0.26%)
Mar 10, 2021	24.61	24.69	24.58	24.64	5,203	+0.04(+0.15%)
Mar 09, 2021	24.64	24.64	24.60	24.60	2,746	+0.05(+0.22%)
Mar 08, 2021	24.59	24.59	24.54	24.54	1,837	+0.01(+0.04%)
Mar 05, 2021	26.43	26.43	24.51	24.54	1,420	+0.05(+0.21%)
Mar 04, 2021	24.52	24.53	24.45	24.48	3,491	+0.01(+0.06%)
Mar 03, 2021	24.50	24.50	24.47	24.47	699	-0.00(-0.02%)
Mar 02, 2021	24.51	24.52	24.45	24.48	4,470	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.