Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.84	41.88	41.72	41.75	8,412	-0.03(-0.08%)
Jan 28, 2021	41.85	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,817	-0.14(-0.34%)
Jan 26, 2021	41.82	41.90	41.82	41.83	8,277	-0.07(-0.16%)
Jan 25, 2021	41.84	41.90	41.69	41.90	193,984	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,971	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.88	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.85	41.86	41.80	41.81	17,152	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,881	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,291	+0.01(+0.02%)
Jan 13, 2021	41.66	41.80	41.66	41.76	17,795	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,033	+0.03(+0.08%)
Jan 11, 2021	41.75	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.93	41.78	41.83	7,895	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.75	41.80	4,614	+0.02(+0.04%)
Jan 04, 2021	41.82	41.83	41.70	41.78	30,656	-0.12(-0.29%)
Dec 31, 2020		41.90	41.90	41.90	15,471	+0.06(+0.14%)
Dec 30, 2020	41.82	41.85	41.75	41.85	15,471	+0.08(+0.19%)
Dec 29, 2020	41.87	41.87	41.72	41.77	37,900	-0.05(-0.12%)
Dec 28, 2020	41.79	41.83	41.71	41.82	6,282	+0.12(+0.30%)
Dec 24, 2020	41.67	41.70	41.61	41.70	3,739	-0.06(-0.14%)
Dec 23, 2020	41.59	41.98	41.54	41.75	106,294	+0.27(+0.64%)
Dec 22, 2020	41.45	41.51	41.45	41.49	11,075	+0.03(+0.08%)
Dec 21, 2020	41.46	41.53	41.37	41.45	18,800	-0.13(-0.31%)
Dec 18, 2020	41.61	41.61	41.53	41.59	19,780	+0.02(+0.05%)
Dec 17, 2020	41.54	41.57	41.52	41.56	4,689	+0.05(+0.12%)
Dec 16, 2020	41.47	41.54	41.44	41.51	12,086	-0.03(-0.08%)
Dec 15, 2020	41.49	41.56	41.48	41.55	14,745	+0.12(+0.28%)
Dec 14, 2020	41.50	41.50	41.40	41.43	12,669	-0.01(-0.02%)
Dec 11, 2020	41.43	41.48	41.40	41.44	8,684	-0.05(-0.12%)
Dec 10, 2020	41.46	41.50	41.44	41.49	6,160	+0.08(+0.20%)
Dec 09, 2020	41.46	41.49	41.35	41.41	8,523	-0.06(-0.16%)
Dec 08, 2020	41.47	41.51	41.41	41.47	27,805	+0.00(+0.00%)
Dec 07, 2020	41.41	41.51	41.41	41.47	7,572	-0.02(-0.04%)
Dec 04, 2020	41.41	41.49	41.41	41.49	11,820	+0.14(+0.34%)
Dec 03, 2020	41.36	41.43	41.33	41.35	21,221	+0.03(+0.08%)
Dec 02, 2020	41.23	41.34	41.16	41.31	8,095	+0.10(+0.23%)
Dec 01, 2020	41.25	41.25	41.20	41.22	7,231	+0.11(+0.26%)
Nov 30, 2020	41.17	41.17	41.03	41.11	7,284	-0.04(-0.09%)
Nov 27, 2020	41.20	41.20	41.13	41.15	4,842	+0.03(+0.07%)
Nov 25, 2020	41.10	41.15	41.10	41.12	5,447	+0.03(+0.07%)
Nov 24, 2020	41.14	41.18	41.08	41.09	21,537	+0.08(+0.21%)
Nov 23, 2020	41.03	41.03	40.96	41.00	16,807	+0.04(+0.10%)
Nov 20, 2020	40.98	40.98	40.92	40.96	9,322	-0.08(-0.20%)
Nov 19, 2020	40.92	41.08	40.92	41.04	10,388	+0.13(+0.32%)
Nov 18, 2020	40.99	41.03	40.90	40.91	13,107	-0.06(-0.14%)
Nov 17, 2020	40.90	41.00	40.85	40.97	10,489	+0.07(+0.18%)
Nov 16, 2020	40.83	40.95	40.83	40.90	11,765	+0.10(+0.24%)
Nov 13, 2020	40.73	40.81	40.73	40.80	11,985	+0.15(+0.37%)
Nov 12, 2020	40.87	40.87	40.65	40.65	4,386	-0.32(-0.79%)
Nov 11, 2020	41.06	41.06	40.96	40.97	11,633	-0.04(-0.10%)
Nov 10, 2020	41.04	41.07	40.98	41.01	8,431	+0.01(+0.03%)
Nov 09, 2020	41.32	41.32	41.00	41.00	11,309	+0.29(+0.71%)
Nov 06, 2020	40.84	40.84	40.68	40.71	6,416	-0.19(-0.46%)
Nov 05, 2020	40.75	40.94	40.75	40.90	38,916	+0.31(+0.75%)
Nov 04, 2020	40.47	40.65	40.34	40.59	9,581	+0.32(+0.80%)
Nov 03, 2020	40.21	40.27	40.12	40.27	22,885	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.