Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.86	42.91	42.86	42.88	29,857	+0.01(+0.01%)
Oct 28, 2021	42.85	42.94	42.85	42.88	14,799	+0.04(+0.09%)
Oct 27, 2021	42.93	42.93	42.84	42.84	17,837	-0.00(-0.01%)
Oct 26, 2021	42.82			42.84	23,515	-0.01(-0.03%)
Oct 25, 2021	42.88	42.91	42.77	42.86	22,189	+0.11(+0.25%)
Oct 22, 2021	42.87	42.87	42.71	42.75	22,357	-0.13(-0.31%)
Oct 21, 2021	43.00	43.01	42.88	42.88	15,749	-0.12(-0.27%)
Oct 20, 2021	42.94	43.00	42.94	43.00	20,636	+0.04(+0.10%)
Oct 19, 2021	42.95	43.00	42.89	42.96	18,368	+0.06(+0.13%)
Oct 18, 2021	42.91	42.95	42.80	42.90	21,971	-0.04(-0.09%)
Oct 15, 2021	43.03	43.03	42.94	42.94	20,682	-0.08(-0.19%)
Oct 14, 2021	42.80	43.04	42.80	43.02	12,473	+0.23(+0.55%)
Oct 13, 2021	42.64	42.79	42.64	42.79	8,497	+0.06(+0.13%)
Oct 12, 2021	42.59	42.78	42.59	42.73	57,644	+0.07(+0.17%)
Oct 11, 2021	42.79	42.80	42.60	42.66	10,624	-0.01(-0.02%)
Oct 08, 2021	42.86	42.87	42.66	42.66	24,244	-0.19(-0.45%)
Oct 07, 2021	42.90	42.98	42.86	42.86	5,562	+0.04(+0.09%)
Oct 06, 2021	42.74	42.91	42.73	42.82	22,209	-0.06(-0.15%)
Oct 05, 2021	42.88	43.00	42.88	42.88	530,617	+0.02(+0.05%)
Oct 04, 2021	42.97	42.99	42.86	42.86	52,420	-0.21(-0.48%)
Oct 01, 2021	42.96	43.11	42.91	43.07	12,739	+0.09(+0.21%)
Sep 30, 2021	42.93	43.05	42.92	42.98	10,455	-0.04(-0.09%)
Sep 29, 2021	43.02	43.07	42.98	43.02	6,136	+0.10(+0.23%)
Sep 28, 2021	42.99	43.02	42.90	42.92	17,007	-0.20(-0.46%)
Sep 27, 2021	43.10	43.15	43.06	43.12	19,404	-0.05(-0.11%)
Sep 24, 2021	43.17	43.18	43.09	43.17	7,185	-0.03(-0.07%)
Sep 23, 2021	43.27	43.27	43.17	43.20	8,468	+0.03(+0.06%)
Sep 22, 2021	43.22	43.23	43.11	43.17	13,654	+0.06(+0.14%)
Sep 21, 2021	43.07	43.14	43.05	43.11	8,097	+0.04(+0.10%)
Sep 20, 2021	43.02	43.09	42.99	43.07	13,902	-0.13(-0.30%)
Sep 17, 2021	43.22	43.23	43.17	43.20	14,606	-0.07(-0.16%)
Sep 16, 2021	43.16	43.29	43.12	43.27	10,513	-0.00(-0.00%)
Sep 15, 2021	43.23	43.30	43.21	43.27	26,306	+0.13(+0.31%)
Sep 14, 2021	43.13	43.25	43.09	43.14	15,340	-0.04(-0.09%)
Sep 13, 2021	43.05	43.20	43.05	43.17	14,512	+0.09(+0.21%)
Sep 10, 2021	43.24	43.24	43.05	43.08	16,363	-0.05(-0.11%)
Sep 09, 2021	43.08	43.17	43.08	43.13	37,493	+0.03(+0.07%)
Sep 08, 2021	43.07	43.12	43.02	43.10	10,462	+0.03(+0.08%)
Sep 07, 2021	43.21	43.21	43.07	43.07	17,012	-0.10(-0.23%)
Sep 03, 2021	43.05	43.17	43.05	43.17	15,008	+0.03(+0.06%)
Sep 02, 2021	43.19	43.19	43.14	43.14	13,455	+0.07(+0.17%)
Sep 01, 2021	43.12	43.12	43.04	43.07	10,147	+0.02(+0.05%)
Aug 31, 2021	43.07	43.07	42.95	43.05	11,505	+0.04(+0.10%)
Aug 30, 2021	42.93	43.05	42.93	43.00	98,077	+0.06(+0.13%)
Aug 27, 2021	42.87	42.98	42.87	42.95	7,967	+0.13(+0.30%)
Aug 26, 2021	42.81	42.86	42.76	42.82	14,241	-0.10(-0.23%)
Aug 25, 2021	42.88	42.92	42.78	42.92	80,200	+0.08(+0.18%)
Aug 24, 2021	42.80	42.86	42.72	42.84	10,201	+0.07(+0.16%)
Aug 23, 2021	42.72	42.79	42.68	42.77	10,879	+0.13(+0.30%)
Aug 20, 2021	42.60	42.66	42.52	42.64	9,041	+0.11(+0.26%)
Aug 19, 2021	42.50	42.60	42.45	42.53	14,195	-0.04(-0.10%)
Aug 18, 2021	42.63	42.66	42.57	42.57	7,702	-0.06(-0.14%)
Aug 17, 2021	42.67	42.67	42.55	42.63	13,118	-0.09(-0.22%)
Aug 16, 2021	42.72	42.74	42.59	42.73	38,058	+0.03(+0.08%)
Aug 13, 2021	42.62	42.69	42.62	42.69	9,845	+0.08(+0.18%)
Aug 12, 2021	42.56	42.62	42.53	42.62	16,658	+0.10(+0.22%)
Aug 11, 2021	42.55	42.55	42.47	42.52	17,109	+0.01(+0.02%)
Aug 10, 2021	42.60	42.60	42.42	42.51	32,429	-0.07(-0.16%)
Aug 09, 2021	42.68	42.68	42.58	42.58	30,998	-0.10(-0.24%)
Aug 06, 2021	42.72	42.74	42.67	42.68	14,484	-0.03(-0.08%)
Aug 05, 2021	42.68	42.73	42.67	42.72	31,362	+0.11(+0.26%)
Aug 04, 2021	42.77	42.77	42.59	42.61	42,334	-0.10(-0.24%)
Aug 03, 2021	42.69	42.73	42.67	42.71	20,664	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.