Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	258.98	262.18	256.10	261.15	214,093	+1.98(+0.76%)
Jun 29, 2021	257.38	260.01	256.47	259.17	141,113	+3.06(+1.20%)
Jun 28, 2021	256.01	257.11	254.24	256.11	146,265	+0.24(+0.09%)
Jun 25, 2021	258.69	259.99	254.66	255.87	250,647	-2.86(-1.11%)
Jun 24, 2021	256.76	259.71	255.27	258.73	144,411	+3.12(+1.22%)
Jun 23, 2021	254.65	257.50	252.13	255.61	142,991	+0.29(+0.11%)
Jun 22, 2021	257.57	257.57	254.48	255.32	103,798	-1.40(-0.55%)
Jun 21, 2021	251.96	257.10	251.96	256.72	132,806	+6.41(+2.56%)
Jun 18, 2021	253.39	254.21	250.19	250.31	302,667	-3.63(-1.43%)
Jun 17, 2021	256.96	257.62	250.72	253.93	230,859	-3.78(-1.47%)
Jun 16, 2021	261.93	261.93	257.20	257.71	94,815	-3.09(-1.18%)
Jun 15, 2021	260.36	262.37	259.63	260.80	101,076	+0.55(+0.21%)
Jun 14, 2021	259.79	261.41	258.52	260.25	162,861	-0.06(-0.02%)
Jun 11, 2021	262.84	264.08	258.46	260.31	156,737	-1.59(-0.61%)
Jun 10, 2021	263.20	264.08	261.18	261.90	161,469	-1.25(-0.47%)
Jun 09, 2021	264.35	265.89	261.07	263.15	171,948	-1.95(-0.74%)
Jun 08, 2021	263.10	265.30	260.79	265.10	109,847	+2.75(+1.05%)
Jun 07, 2021	262.39	263.41	261.16	262.35	105,425	-0.27(-0.10%)
Jun 04, 2021	262.91	263.06	261.25	262.62	85,886	+0.80(+0.31%)
Jun 03, 2021	261.06	262.22	258.54	261.82	167,862	-0.50(-0.19%)
Jun 02, 2021	264.65	265.58	261.73	262.32	140,559	-2.87(-1.08%)
Jun 01, 2021	266.40	268.39	261.14	265.19	141,139	-0.29(-0.11%)
May 28, 2021	264.91	266.88	263.52	265.48	231,355	+2.35(+0.89%)
May 27, 2021	264.95	266.08	262.30	263.13	98,372	+0.23(+0.09%)
May 26, 2021	260.68	263.82	259.65	262.91	132,177	+2.60(+1.00%)
May 25, 2021	260.56	261.74	258.74	260.31	153,753	-0.11(-0.04%)
May 24, 2021	260.37	261.43	258.31	260.42	97,318	+1.67(+0.64%)
May 21, 2021	260.75	264.12	256.91	258.75	153,447	-0.28(-0.11%)
May 20, 2021	257.10	259.39	256.15	259.03	135,390	+1.64(+0.64%)
May 19, 2021	261.42	261.78	254.88	257.39	302,669	-5.62(-2.14%)
May 18, 2021	270.72	270.72	262.38	263.01	186,149	-7.65(-2.83%)
May 17, 2021	271.47	272.05	267.72	270.67	187,544	-0.75(-0.28%)
May 14, 2021	269.33	271.71	268.10	271.42	86,898	+2.71(+1.01%)
May 13, 2021	262.17	269.96	261.30	268.71	227,455	+6.58(+2.51%)
May 12, 2021	269.19	270.57	262.19	262.13	175,220	-9.72(-3.58%)
May 11, 2021	276.33	276.73	271.48	271.85	147,346	-6.41(-2.30%)
May 10, 2021	275.06	280.44	273.73	278.27	165,234	+4.55(+1.66%)
May 07, 2021	267.57	273.75	266.09	273.72	154,885	+5.58(+2.08%)
May 06, 2021	270.39	270.99	265.88	268.14	181,045	-2.68(-0.99%)
May 05, 2021	271.13	271.90	268.67	270.82	300,740	+0.10(+0.04%)
May 04, 2021	268.70	272.06	268.31	270.72	130,923	+1.54(+0.57%)
May 03, 2021	268.44	271.46	266.21	269.18	149,807	+2.37(+0.89%)
Apr 30, 2021	270.95	271.50	266.53	266.81	135,116	-4.57(-1.69%)
Apr 29, 2021	265.82	271.67	263.15	271.39	139,483	+6.78(+2.56%)
Apr 28, 2021	268.34	268.86	264.27	264.61	224,009	-4.05(-1.51%)
Apr 27, 2021	264.61	269.28	263.01	268.65	200,621	+3.27(+1.23%)
Apr 26, 2021	266.68	267.90	264.86	265.38	221,265	-0.89(-0.34%)
Apr 23, 2021	267.30	269.62	262.33	266.28	272,099	+1.02(+0.38%)
Apr 22, 2021	259.65	269.21	256.92	265.26	399,014	+5.62(+2.16%)
Apr 21, 2021	257.20	260.63	256.01	259.63	204,519	+2.40(+0.93%)
Apr 20, 2021	258.67	261.94	253.59	257.23	296,709	-0.70(-0.27%)
Apr 19, 2021	259.93	261.42	256.37	257.93	247,947	-0.52(-0.20%)
Apr 16, 2021	256.21	260.12	254.03	258.45	178,692	+3.66(+1.44%)
Apr 15, 2021	251.92	255.02	251.20	254.79	132,936	+2.52(+1.00%)
Apr 14, 2021	252.37	254.12	251.73	252.26	262,200	-0.39(-0.16%)
Apr 13, 2021	252.95	255.02	250.97	252.66	218,045	-0.55(-0.22%)
Apr 12, 2021	249.70	253.39	248.79	253.21	208,794	+3.42(+1.37%)
Apr 09, 2021	246.75	250.86	245.79	249.79	157,178	+4.24(+1.73%)
Apr 08, 2021	245.87	246.00	240.75	245.54	132,484	+1.26(+0.51%)
Apr 07, 2021	245.38	245.38	242.34	244.29	115,674	-1.14(-0.46%)
Apr 06, 2021	244.81	247.88	244.81	245.43	130,064	+0.35(+0.14%)
Apr 05, 2021	242.63	245.17	242.47	245.07	104,227	+3.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.