Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 258.98 262.18 256.10 261.15 214,093 +1.98(+0.76%)
Jun 29, 2021 257.38 260.01 256.47 259.17 141,113 +3.06(+1.20%)
Jun 28, 2021 256.01 257.11 254.24 256.11 146,265 +0.24(+0.09%)
Jun 25, 2021 258.69 259.99 254.66 255.87 250,647 -2.86(-1.11%)
Jun 24, 2021 256.76 259.71 255.27 258.73 144,411 +3.12(+1.22%)
Jun 23, 2021 254.65 257.50 252.13 255.61 142,991 +0.29(+0.11%)
Jun 22, 2021 257.57 257.57 254.48 255.32 103,798 -1.40(-0.55%)
Jun 21, 2021 251.96 257.10 251.96 256.72 132,806 +6.41(+2.56%)
Jun 18, 2021 253.39 254.21 250.19 250.31 302,667 -3.63(-1.43%)
Jun 17, 2021 256.96 257.62 250.72 253.93 230,859 -3.78(-1.47%)
Jun 16, 2021 261.93 261.93 257.20 257.71 94,815 -3.09(-1.18%)
Jun 15, 2021 260.36 262.37 259.63 260.80 101,076 +0.55(+0.21%)
Jun 14, 2021 259.79 261.41 258.52 260.25 162,861 -0.06(-0.02%)
Jun 11, 2021 262.84 264.08 258.46 260.31 156,737 -1.59(-0.61%)
Jun 10, 2021 263.20 264.08 261.18 261.90 161,469 -1.25(-0.47%)
Jun 09, 2021 264.35 265.89 261.07 263.15 171,948 -1.95(-0.74%)
Jun 08, 2021 263.10 265.30 260.79 265.10 109,847 +2.75(+1.05%)
Jun 07, 2021 262.39 263.41 261.16 262.35 105,425 -0.27(-0.10%)
Jun 04, 2021 262.91 263.06 261.25 262.62 85,886 +0.80(+0.31%)
Jun 03, 2021 261.06 262.22 258.54 261.82 167,862 -0.50(-0.19%)
Jun 02, 2021 264.65 265.58 261.73 262.32 140,559 -2.87(-1.08%)
Jun 01, 2021 266.40 268.39 261.14 265.19 141,139 -0.29(-0.11%)
May 28, 2021 264.91 266.88 263.52 265.48 231,355 +2.35(+0.89%)
May 27, 2021 264.95 266.08 262.30 263.13 98,372 +0.23(+0.09%)
May 26, 2021 260.68 263.82 259.65 262.91 132,177 +2.60(+1.00%)
May 25, 2021 260.56 261.74 258.74 260.31 153,753 -0.11(-0.04%)
May 24, 2021 260.37 261.43 258.31 260.42 97,318 +1.67(+0.64%)
May 21, 2021 260.75 264.12 256.91 258.75 153,447 -0.28(-0.11%)
May 20, 2021 257.10 259.39 256.15 259.03 135,390 +1.64(+0.64%)
May 19, 2021 261.42 261.78 254.88 257.39 302,669 -5.62(-2.14%)
May 18, 2021 270.72 270.72 262.38 263.01 186,149 -7.65(-2.83%)
May 17, 2021 271.47 272.05 267.72 270.67 187,544 -0.75(-0.28%)
May 14, 2021 269.33 271.71 268.10 271.42 86,898 +2.71(+1.01%)
May 13, 2021 262.17 269.96 261.30 268.71 227,455 +6.58(+2.51%)
May 12, 2021 269.19 270.57 262.19 262.13 175,220 -9.72(-3.58%)
May 11, 2021 276.33 276.73 271.48 271.85 147,346 -6.41(-2.30%)
May 10, 2021 275.06 280.44 273.73 278.27 165,234 +4.55(+1.66%)
May 07, 2021 267.57 273.75 266.09 273.72 154,885 +5.58(+2.08%)
May 06, 2021 270.39 270.99 265.88 268.14 181,045 -2.68(-0.99%)
May 05, 2021 271.13 271.90 268.67 270.82 300,740 +0.10(+0.04%)
May 04, 2021 268.70 272.06 268.31 270.72 130,923 +1.54(+0.57%)
May 03, 2021 268.44 271.46 266.21 269.18 149,807 +2.37(+0.89%)
Apr 30, 2021 270.95 271.50 266.53 266.81 135,116 -4.57(-1.69%)
Apr 29, 2021 265.82 271.67 263.15 271.39 139,483 +6.78(+2.56%)
Apr 28, 2021 268.34 268.86 264.27 264.61 224,009 -4.05(-1.51%)
Apr 27, 2021 264.61 269.28 263.01 268.65 200,621 +3.27(+1.23%)
Apr 26, 2021 266.68 267.90 264.86 265.38 221,265 -0.89(-0.34%)
Apr 23, 2021 267.30 269.62 262.33 266.28 272,099 +1.02(+0.38%)
Apr 22, 2021 259.65 269.21 256.92 265.26 399,014 +5.62(+2.16%)
Apr 21, 2021 257.20 260.63 256.01 259.63 204,519 +2.40(+0.93%)
Apr 20, 2021 258.67 261.94 253.59 257.23 296,709 -0.70(-0.27%)
Apr 19, 2021 259.93 261.42 256.37 257.93 247,947 -0.52(-0.20%)
Apr 16, 2021 256.21 260.12 254.03 258.45 178,692 +3.66(+1.44%)
Apr 15, 2021 251.92 255.02 251.20 254.79 132,936 +2.52(+1.00%)
Apr 14, 2021 252.37 254.12 251.73 252.26 262,200 -0.39(-0.16%)
Apr 13, 2021 252.95 255.02 250.97 252.66 218,045 -0.55(-0.22%)
Apr 12, 2021 249.70 253.39 248.79 253.21 208,794 +3.42(+1.37%)
Apr 09, 2021 246.75 250.86 245.79 249.79 157,178 +4.24(+1.73%)
Apr 08, 2021 245.87 246.00 240.75 245.54 132,484 +1.26(+0.51%)
Apr 07, 2021 245.38 245.38 242.34 244.29 115,674 -1.14(-0.46%)
Apr 06, 2021 244.81 247.88 244.81 245.43 130,064 +0.35(+0.14%)
Apr 05, 2021 242.63 245.17 242.47 245.07 104,227 +3.32(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.