Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.9237	0.9237	0.9237	0	+0.02(+2.52%)
Apr 15, 2021		0.9010	0.9010	0.9010	0	+0.08(+9.29%)
Apr 13, 2021		0.8244	0.8244	0.8244	0	+0.00(+0.00%)
Apr 09, 2021		0.8244	0.8244	0.8244	0	+0.02(+3.05%)
Mar 26, 2021		0.8000	0.8000	0.8000	0	-0.05(-5.54%)
Mar 25, 2021	0.8469	0.8469	0.8469	0.8469	150	-0.04(-5.01%)
Mar 24, 2021	0.8916	0.8916	0.8916	0.8916	700	+0.03(+3.67%)
Mar 16, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.37%)
Mar 03, 2021		0.8568	0.8568	0.8568	0	-0.01(-0.99%)
Mar 02, 2021	0.8654	0.8654	0.8654	0.8654	100	-0.02(-1.78%)
Feb 26, 2021		0.8811	0.8811	0.8811	0	-0.04(-4.25%)
Feb 25, 2021	0.9202	0.9202	0.9202	0.9202	200	-0.01(-1.15%)
Feb 23, 2021		0.9309	0.9309	0.9309	0	+0.00(+0.00%)
Feb 17, 2021		0.9309	0.9309	0.9309	0	-0.03(-2.88%)
Feb 16, 2021	0.9585	0.9585	0.9585	0.9585	1,100	+0.05(+5.28%)
Feb 11, 2021		0.9104	0.9104	0.9104	0	+0.02(+1.72%)
Feb 10, 2021		0.8950	0.8950	0.8950	54,000	+0.00(+0.00%)
Feb 09, 2021	0.9208	0.9208	0.8950	0.8950	1,523	-0.19(-17.13%)
Feb 08, 2021		1.080	1.080	1.080	53	+0.00(+0.00%)
Feb 04, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Feb 02, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.