Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(OP:
LPSIF
)
0.1628
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.6276
0.6276
0.6276
0
-0.01(-2.03%)
May 26, 2021
0.6397
0.6900
0.6324
0.6406
12,950
-0.04(-5.68%)
May 25, 2021
0.6873
0.6873
0.6792
0.6792
4,000
-0.01(-1.22%)
May 21, 2021
0.6876
0.6876
0.6876
0
-0.01(-1.62%)
May 20, 2021
0.6989
0.6989
0.6989
0.6989
1,000
-0.00(-0.01%)
May 19, 2021
0.7300
0.7300
0.6989
0.6990
20,000
-0.03(-3.84%)
May 18, 2021
0.6511
0.7269
0.6511
0.7269
24,100
+0.10(+16.01%)
May 17, 2021
0.6490
0.6490
0.6266
0.6266
8,300
-0.04(-6.06%)
May 14, 2021
0.6669
0.6670
0.6669
0.6670
3,000
-0.01(-0.94%)
May 12, 2021
0.6733
0.6733
0.6733
0
-0.01(-0.75%)
May 07, 2021
0.6784
0.6784
0.6784
0
-0.00(-0.22%)
May 06, 2021
0.6768
0.6799
0.6590
0.6799
4,150
+0.00(+0.40%)
May 05, 2021
0.6757
0.6992
0.6688
0.6772
16,000
+0.02(+2.61%)
May 04, 2021
0.6600
0.6600
0.6600
0.6600
6,000
-0.05(-7.42%)
Apr 30, 2021
0.7129
0.7129
0.7129
0
-0.02(-2.74%)
Apr 29, 2021
0.7098
0.7330
0.7000
0.7330
40,200
+0.05(+7.65%)
Apr 28, 2021
0.6788
0.6826
0.6788
0.6809
27,670
+0.01(+1.98%)
Apr 27, 2021
0.6983
0.6983
0.6677
0.6677
14,307
-0.02(-2.91%)
Apr 26, 2021
0.6928
0.6979
0.6877
0.6877
17,500
+0.04(+6.52%)
Apr 23, 2021
0.6456
0.6456
0.6456
0.6456
100
-0.00(-0.68%)
Apr 22, 2021
0.6440
0.6500
0.6440
0.6500
1,500
-0.01(-1.66%)
Apr 21, 2021
0.6685
0.6685
0.6400
0.6610
73,150
+0.03(+4.44%)
Apr 20, 2021
0.6998
0.6999
0.6329
0.6329
12,475
-0.06(-8.65%)
Apr 19, 2021
0.7113
0.7113
0.6928
0.6928
4,500
-0.02(-3.36%)
Apr 16, 2021
0.7329
0.7329
0.7169
0.7169
2,100
-0.02(-2.09%)
Apr 15, 2021
0.7023
0.7322
0.7023
0.7322
11,000
+0.04(+6.12%)
Apr 14, 2021
0.7703
0.7703
0.6900
0.6900
27,000
+0.01(+0.89%)
Apr 13, 2021
0.6647
0.6839
0.6400
0.6839
9,000
+0.05(+8.75%)
Apr 12, 2021
0.6289
0.6289
0.6289
0.6289
1,500
+0.02(+3.18%)
Apr 06, 2021
0.6095
0.6095
0.6095
0
+0.05(+8.65%)
Mar 31, 2021
0.5610
0.5610
0.5610
0
+0.03(+5.49%)
Mar 25, 2021
0.5318
0.5318
0.5318
0
-0.01(-1.88%)
Mar 24, 2021
0.5224
0.5420
0.5224
0.5420
117,800
-0.00(-0.35%)
Mar 23, 2021
0.5378
0.5500
0.5378
0.5439
9,550
-0.01(-2.00%)
Mar 22, 2021
0.5600
0.5600
0.5550
0.5550
10,000
-0.02(-4.31%)
Mar 19, 2021
0.5718
0.5865
0.5700
0.5800
63,500
-0.01(-2.06%)
Mar 18, 2021
0.5759
0.5929
0.5759
0.5922
45,000
+0.07(+13.88%)
Mar 17, 2021
0.5018
0.5200
0.5018
0.5200
7,000
+0.02(+4.00%)
Mar 15, 2021
0.5000
0.5000
0.5000
0
-0.04(-7.46%)
Mar 11, 2021
0.5403
0.5403
0.5403
0
-0.01(-2.33%)
Mar 08, 2021
0.5532
0.5532
0.5532
0.5532
5,000
-0.00(-0.36%)
Mar 04, 2021
0.5552
0.5552
0.5552
0
-0.03(-5.90%)
Mar 03, 2021
0.5900
0.5900
0.5900
0.5900
1,000
+0.00(+0.00%)
Mar 02, 2021
0.5900
0.6000
0.5570
0.5900
21,970
-0.02(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.