Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0215
0.0215
0.0163
0.0163
7,750
+0.00(+0.62%)
Jun 28, 2021
0.0162
0.0162
0.0162
0
-0.00(-1.22%)
Jun 24, 2021
0.0164
0.0164
0.0164
0
-0.00(-1.80%)
Jun 22, 2021
0.0167
0.0167
0.0167
0
-0.00(-7.73%)
Jun 17, 2021
0.0181
0.0181
0.0181
0
-0.00(-17.35%)
Jun 16, 2021
0.0213
0.0219
0.0180
0.0219
15,102
-0.00(-1.79%)
Jun 15, 2021
0.0280
0.0280
0.0170
0.0223
46,525
-0.01(-20.36%)
Jun 14, 2021
0.0171
0.0288
0.0171
0.0280
96,973
-0.00(-3.45%)
Jun 11, 2021
0.0225
0.0319
0.0172
0.0290
119,102
+0.01(+27.19%)
Jun 10, 2021
0.0228
0.0228
0.0228
0.0228
5,000
+0.00(+0.44%)
Jun 09, 2021
0.0228
0.0228
0.0172
0.0227
32,000
+0.00(+13.50%)
Jun 07, 2021
0.0200
0.0200
0.0200
0
+0.00(+3.63%)
Jun 02, 2021
0.0193
0.0193
0.0193
10
-0.00(-4.46%)
May 28, 2021
0.0202
0.0202
0.0202
0
+0.00(+14.12%)
May 24, 2021
0.0177
0.0177
0.0177
0
-0.01(-24.36%)
May 20, 2021
0.0234
0.0234
0.0234
34
-0.00(-16.43%)
May 19, 2021
0.0290
0.0290
0.0280
0.0280
1,862
+0.01(+60.92%)
May 18, 2021
0.0174
0.0174
0.0174
0.0174
544
-0.00(-3.33%)
May 17, 2021
0.0174
0.0180
0.0174
0.0180
5,703
+0.00(+3.45%)
May 11, 2021
0.0174
0.0174
0.0174
0
-0.00(-3.33%)
May 10, 2021
0.0180
0.0180
0.0180
0.0180
120
+0.00(+2.86%)
May 07, 2021
0.0175
0.0175
0.0175
0.0175
2,000
-0.01(-30.00%)
May 06, 2021
0.0270
0.0270
0.0250
0.0250
15,220
-0.00(-7.41%)
May 05, 2021
0.0270
0.0271
0.0223
0.0270
33,110
-0.00(-0.37%)
May 04, 2021
0.0265
0.0271
0.0264
0.0271
90,000
+0.01(+60.36%)
May 03, 2021
0.0264
0.0264
0.0169
0.0169
83,362
-0.00(-20.66%)
Apr 30, 2021
0.0170
0.0213
0.0170
0.0213
22,200
+0.00(+29.09%)
Apr 28, 2021
0.0165
0.0165
0.0165
0
-0.01(-25.00%)
Apr 27, 2021
0.0220
0.0220
0.0220
25
+0.00(+0.00%)
Apr 26, 2021
0.0220
0.0220
0.0220
0.0220
400
-0.00(-16.67%)
Apr 23, 2021
0.0272
0.0272
0.0264
0.0264
9,300
-0.00(-11.41%)
Apr 21, 2021
0.0298
0.0298
0.0298
0
+0.00(+0.00%)
Apr 19, 2021
0.0298
0.0298
0.0298
0
-0.00(-0.33%)
Apr 16, 2021
0.0299
0.0299
0.0299
0.0299
100
+0.01(+57.37%)
Apr 15, 2021
0.0302
0.0302
0.0190
0.0190
42,250
-0.01(-36.45%)
Apr 14, 2021
0.0302
0.0302
0.0220
0.0299
7,147
+0.01(+49.50%)
Apr 12, 2021
0.0200
0.0200
0.0200
0
-0.00(-13.04%)
Apr 09, 2021
0.0239
0.0290
0.0230
0.0230
6,100
-0.01(-23.33%)
Apr 08, 2021
0.0300
0.0300
0.0300
19
+0.00(+0.00%)
Apr 07, 2021
0.0300
0.0300
0.0300
0.0300
5,000
-0.00(-5.66%)
Apr 05, 2021
0.0318
0.0318
0.0318
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.