Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 26, 2021		22.90	22.90	22.90	4	+0.00(+0.00%)
Apr 15, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 08, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 29, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 19, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 16, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 12, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 10, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 09, 2021		22.90	22.90	22.90	2	+0.00(+0.00%)
Mar 03, 2021		22.90	22.90	22.90	0	+0.00(+0.00%)
Feb 26, 2021		22.90	22.90	22.90	0	-0.17(-0.72%)
Feb 25, 2021		22.70	22.70	23.07	400	+0.37(+1.62%)
Feb 24, 2021		22.70	22.70	22.70	22	+0.00(+0.00%)
Feb 22, 2021		22.70	22.70	22.70	0	+0.00(+0.00%)
Feb 19, 2021		22.70	22.70	22.70	22	+0.00(+0.00%)
Feb 16, 2021		22.70	22.70	22.70	0	+0.00(+0.00%)
Feb 12, 2021	22.70	22.70	22.70	22.70	100	+0.50(+2.24%)
Feb 04, 2021		22.20	22.20	22.20	0	-2.80(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.