Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.552
7.896
7.543
7.825
1,236,189
+0.27(+3.62%)
May 27, 2021
7.402
7.561
7.244
7.552
1,533,175
+0.23(+3.13%)
May 26, 2021
7.252
7.393
7.111
7.323
578,249
+0.19(+2.59%)
May 25, 2021
7.226
7.235
7.076
7.138
414,085
-0.03(-0.37%)
May 24, 2021
7.279
7.358
7.033
7.164
433,937
-0.09(-1.22%)
May 21, 2021
7.570
7.614
7.164
7.252
806,258
-0.28(-3.74%)
May 20, 2021
7.402
7.587
7.305
7.534
877,680
+0.19(+2.52%)
May 19, 2021
7.252
7.420
7.244
7.349
510,091
-0.07(-0.95%)
May 18, 2021
7.649
7.667
7.358
7.420
990,916
-0.12(-1.64%)
May 17, 2021
7.367
7.561
7.085
7.543
1,226,796
+0.20(+2.76%)
May 14, 2021
7.111
7.517
7.111
7.341
1,521,248
+0.38(+5.50%)
May 13, 2021
6.739
6.971
6.722
6.958
831,405
+0.24(+3.51%)
May 12, 2021
6.783
6.818
6.635
6.722
533,598
-0.14(-2.04%)
May 11, 2021
6.792
6.901
6.696
6.862
957,527
-0.08(-1.13%)
May 10, 2021
6.984
7.211
6.871
6.940
1,343,204
+0.04(+0.63%)
May 07, 2021
6.477
6.897
6.477
6.897
1,043,475
+0.38(+5.76%)
May 06, 2021
6.407
6.530
6.267
6.521
361,226
+0.16(+2.47%)
May 05, 2021
6.372
6.468
6.215
6.364
394,927
+0.03(+0.55%)
May 04, 2021
6.346
6.407
6.211
6.329
618,096
-0.07(-1.09%)
May 03, 2021
6.591
6.643
6.364
6.398
554,998
-0.15(-2.27%)
Apr 30, 2021
6.591
6.608
6.486
6.547
369,060
-0.12(-1.83%)
Apr 29, 2021
6.836
6.871
6.643
6.669
425,292
-0.14(-2.05%)
Apr 28, 2021
6.748
7.107
6.709
6.809
1,015,702
+0.06(+0.91%)
Apr 27, 2021
6.468
6.827
6.468
6.748
1,041,467
+0.27(+4.18%)
Apr 26, 2021
6.294
6.503
6.294
6.477
778,545
+0.18(+2.92%)
Apr 23, 2021
6.285
6.364
6.206
6.294
526,706
+0.01(+0.14%)
Apr 22, 2021
6.311
6.416
6.267
6.285
282,932
-0.03(-0.55%)
Apr 21, 2021
6.276
6.333
6.171
6.320
497,365
+0.03(+0.56%)
Apr 20, 2021
6.442
6.546
6.250
6.285
586,302
-0.20(-3.10%)
Apr 19, 2021
6.460
6.722
6.451
6.486
530,604
+0.04(+0.68%)
Apr 16, 2021
6.294
6.468
6.206
6.442
888,903
+0.15(+2.36%)
Apr 15, 2021
6.416
6.460
6.250
6.294
403,763
-0.12(-1.91%)
Apr 14, 2021
6.512
6.573
6.346
6.416
656,930
+0.04(+0.69%)
Apr 13, 2021
6.355
6.433
6.260
6.372
516,702
-0.03(-0.41%)
Apr 12, 2021
6.757
6.757
6.337
6.398
626,434
-0.17(-2.53%)
Apr 09, 2021
6.722
6.739
6.530
6.565
495,703
-0.17(-2.47%)
Apr 08, 2021
6.801
6.818
6.696
6.731
302,276
-0.06(-0.90%)
Apr 07, 2021
6.853
6.940
6.774
6.792
781,191
-0.03(-0.38%)
Apr 06, 2021
6.678
6.993
6.678
6.818
542,559
+0.11(+1.69%)
Apr 05, 2021
6.748
6.748
6.573
6.704
293,366
+0.07(+1.05%)
Apr 01, 2021
6.687
6.735
6.573
6.635
245,621
-0.02(-0.26%)
Mar 31, 2021
6.696
6.862
6.617
6.652
358,269
-0.08(-1.17%)
Mar 30, 2021
6.635
6.748
6.600
6.731
414,744
+0.10(+1.45%)
Mar 29, 2021
6.626
6.696
6.495
6.635
254,178
-0.05(-0.78%)
Mar 26, 2021
6.722
6.792
6.578
6.687
506,457
+0.04(+0.66%)
Mar 25, 2021
6.582
6.774
6.477
6.643
566,191
-0.04(-0.65%)
Mar 24, 2021
6.879
6.949
6.573
6.687
648,646
-0.20(-2.92%)
Mar 23, 2021
6.801
7.002
6.801
6.888
419,411
-0.02(-0.25%)
Mar 22, 2021
6.888
6.914
6.696
6.905
368,404
-0.02(-0.25%)
Mar 19, 2021
6.783
7.054
6.722
6.923
327,189
+0.10(+1.54%)
Mar 18, 2021
7.080
7.133
6.783
6.818
497,076
-0.24(-3.35%)
Mar 17, 2021
6.932
7.072
6.853
7.054
605,995
+0.06(+0.87%)
Mar 16, 2021
7.255
7.369
6.923
6.993
618,689
-0.19(-2.68%)
Mar 15, 2021
7.010
7.334
6.958
7.185
1,051,977
+0.24(+3.53%)
Mar 12, 2021
6.766
7.032
6.766
6.940
866,823
+0.07(+1.02%)
Mar 11, 2021
6.774
6.879
6.635
6.871
892,818
+0.10(+1.42%)
Mar 10, 2021
6.355
6.809
6.355
6.774
1,407,144
+0.49(+7.79%)
Mar 09, 2021
6.224
6.390
6.154
6.285
1,189,600
+0.05(+0.84%)
Mar 08, 2021
6.224
6.382
6.136
6.232
1,339,145
+0.01(+0.14%)
Mar 05, 2021
6.591
6.608
6.119
6.224
1,127,774
-0.24(-3.65%)
Mar 04, 2021
6.442
6.713
6.285
6.460
1,499,063
+0.10(+1.51%)
Mar 03, 2021
6.669
6.757
6.329
6.364
668,337
-0.34(-5.08%)
Mar 02, 2021
6.573
6.748
6.486
6.704
642,672
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.