Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.16	30.20	29.07	30.01	53,948	-0.47(-1.53%)
Apr 29, 2021	30.44	30.81	29.83	30.48	26,847	+0.25(+0.81%)
Apr 28, 2021	29.14	30.41	28.88	30.23	37,332	+1.00(+3.43%)
Apr 27, 2021	29.40	30.05	28.86	29.23	44,196	+0.17(+0.58%)
Apr 26, 2021	29.45	30.14	28.84	29.06	43,844	-0.14(-0.49%)
Apr 23, 2021	29.70	30.13	29.20	29.20	59,955	-0.24(-0.81%)
Apr 22, 2021	29.69	29.71	28.28	29.44	37,447	-0.06(-0.20%)
Apr 21, 2021	28.87	29.65	28.77	29.50	37,993	+0.62(+2.15%)
Apr 20, 2021	28.87	29.01	28.78	28.88	40,797	+0.02(+0.06%)
Apr 19, 2021	28.86	28.91	28.52	28.86	28,308	+0.00(+0.00%)
Apr 16, 2021	29.12	29.17	28.45	28.86	34,984	-0.05(-0.18%)
Apr 15, 2021	28.81	29.05	28.44	28.92	13,564	+0.11(+0.38%)
Apr 14, 2021	28.92	29.08	28.64	28.81	12,172	+0.29(+1.01%)
Apr 13, 2021	29.05	29.39	28.29	28.52	24,107	-0.42(-1.47%)
Apr 12, 2021	28.44	28.99	28.44	28.94	13,756	+0.50(+1.76%)
Apr 09, 2021	28.56	28.76	28.30	28.44	19,906	-0.16(-0.56%)
Apr 08, 2021	28.44	28.60	28.20	28.60	13,597	+0.17(+0.60%)
Apr 07, 2021	28.99	28.99	28.26	28.43	19,561	-0.49(-1.70%)
Apr 06, 2021	29.54	30.01	28.77	28.92	20,341	-0.42(-1.45%)
Apr 05, 2021	29.08	29.40	28.69	29.35	23,545	+0.61(+2.13%)
Apr 01, 2021	28.29	28.78	28.28	28.74	12,839	+0.46(+1.62%)
Mar 31, 2021	28.64	28.70	28.24	28.28	47,491	-0.47(-1.62%)
Mar 30, 2021	28.77	29.42	28.50	28.75	23,167	+0.25(+0.86%)
Mar 29, 2021	28.73	29.14	28.50	28.50	17,893	-0.64(-2.19%)
Mar 26, 2021	29.03	29.14	28.42	29.14	18,022	+0.36(+1.27%)
Mar 25, 2021	27.70	29.45	27.57	28.77	28,636	+0.82(+2.92%)
Mar 24, 2021	27.67	29.32	27.67	27.96	15,835	-0.16(-0.57%)
Mar 23, 2021	28.37	29.05	28.06	28.12	18,747	-0.48(-1.69%)
Mar 22, 2021	29.15	29.41	28.22	28.60	24,592	-0.55(-1.89%)
Mar 19, 2021	29.36	29.43	28.46	29.15	161,963	-0.40(-1.35%)
Mar 18, 2021	29.26	30.40	29.26	29.55	21,108	+0.05(+0.17%)
Mar 17, 2021	29.54	29.66	29.04	29.50	24,213	+0.14(+0.49%)
Mar 16, 2021	29.85	29.94	29.10	29.36	23,791	-0.80(-2.65%)
Mar 15, 2021	30.87	30.87	29.54	30.16	27,132	-0.49(-1.61%)
Mar 12, 2021	30.55	30.97	30.45	30.65	47,469	+0.10(+0.33%)
Mar 11, 2021	30.50	30.65	29.81	30.55	29,805	+0.14(+0.45%)
Mar 10, 2021	29.53	30.51	29.33	30.41	34,104	+1.01(+3.44%)
Mar 09, 2021	29.85	30.04	29.03	29.40	26,500	-0.55(-1.84%)
Mar 08, 2021	28.94	30.14	28.94	29.95	54,497	+1.10(+3.83%)
Mar 05, 2021	28.27	29.30	27.85	28.85	43,229	+1.04(+3.76%)
Mar 04, 2021	27.96	29.01	27.63	27.80	54,107	-0.20(-0.73%)
Mar 03, 2021	27.30	28.44	27.04	28.01	43,657	+0.96(+3.55%)
Mar 02, 2021	27.18	27.48	26.78	27.05	26,970	-0.16(-0.59%)
Mar 01, 2021	27.24	27.54	27.06	27.21	26,514	+0.38(+1.40%)
Feb 26, 2021	26.95	27.41	26.42	26.83	41,793	-0.31(-1.15%)
Feb 25, 2021	27.36	27.58	27.15	27.15	24,420	+0.01(+0.03%)
Feb 24, 2021	27.26	27.66	26.96	27.14	44,087	+0.11(+0.41%)
Feb 23, 2021	26.76	27.79	26.58	27.03	24,609	+0.22(+0.82%)
Feb 22, 2021	26.53	26.95	26.22	26.81	24,667	+0.35(+1.30%)
Feb 19, 2021	26.15	26.46	26.15	26.46	13,416	+0.43(+1.65%)
Feb 18, 2021	26.15	26.34	26.01	26.03	16,413	-0.18(-0.67%)
Feb 17, 2021	26.83	26.83	26.00	26.21	14,327	-0.07(-0.26%)
Feb 16, 2021	26.63	26.63	26.03	26.28	19,374	+0.09(+0.35%)
Feb 12, 2021	26.57	26.76	25.99	26.18	17,453	-0.52(-1.96%)
Feb 11, 2021	26.57	26.91	26.21	26.71	27,328	+0.11(+0.41%)
Feb 10, 2021	26.53	26.83	26.34	26.60	28,375	+0.03(+0.13%)
Feb 09, 2021	26.67	26.78	26.34	26.56	24,376	-0.14(-0.54%)
Feb 08, 2021	26.08	26.71	25.86	26.71	34,203	+0.57(+2.19%)
Feb 05, 2021	25.97	26.18	25.47	26.13	37,638	+0.37(+1.44%)
Feb 04, 2021	24.89	25.76	24.77	25.76	32,434	+0.99(+4.01%)
Feb 03, 2021	24.97	24.97	24.48	24.77	22,319	-0.22(-0.88%)
Feb 02, 2021	24.80	25.18	24.65	24.99	15,728	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.